Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jod/Jpy

Mercato: Valute

218,736
+0,02%

Ultimo aggiornamento: 05/12/2025 4.19
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.19.17218,736+0,02%1
4.19.07218,7331+0,01%1
4.18.37218,7303+0,01%1
4.18.27218,7388+0,02%1
4.18.17218,7247+0,01%1
4.18.07218,7275+0,01%1
4.17.57218,7233+0,01%1
4.17.27218,7303+0,01%1
4.17.17218,7289+0,01%1
4.17.07218,7261+0,01%1
4.16.17218,7275+0,01%1
4.16.07218,7289+0,01%1
4.15.57218,7148+0,01%1
4.15.47218,712+0,01%1
4.15.37218,7049INV.1
4.15.27218,6979INV.1
4.15.07218,7007INV.1
4.14.57218,6951INV.1
4.14.47218,6965INV.1
4.14.37218,6908INV.1
4.14.27218,6922INV.1
4.14.17218,6894-0,01%1
4.14.07218,6866-0,01%1
4.13.57218,6979INV.1
4.13.47218,6922INV.1
4.13.37218,6936INV.1
4.13.27218,6922INV.1
4.13.17218,6951INV.1
4.13.07218,712+0,01%1
4.11.57218,7092INV.1
OraValoreVar.%Volume
4.11.47218,712+0,01%1
4.11.37218,7106INV.1
4.11.27218,712+0,01%1
4.11.17218,7148+0,01%1
4.11.07218,7106INV.1
4.10.57218,7063INV.1
4.10.47218,7092INV.1
4.10.37218,7077INV.1
4.10.27218,7134+0,01%1
4.10.17218,712+0,01%1
4.10.07218,7063INV.1
4.09.57218,7092INV.1
4.09.47218,7148+0,01%1
4.09.37218,712+0,01%1
4.09.27218,7134+0,01%1
4.09.17218,7007INV.1
4.09.07218,6965INV.1
4.08.57218,7021INV.1
4.08.47218,6965INV.1
4.08.37218,6908INV.1
4.08.27218,6936INV.1
4.08.17218,6908INV.1
4.08.07218,6965INV.1
4.07.57218,6993INV.1
4.07.47218,7007INV.1
4.07.37218,6965INV.1
4.07.27218,7092INV.1
4.07.07218,6993INV.1
4.06.57218,7007INV.1
4.06.37218,6993INV.1
OraValoreVar.%Volume
4.06.27218,7007INV.1
4.06.07218,6993INV.1
4.05.47218,6979INV.1
4.05.37218,6993INV.1
4.05.27218,6965INV.1
4.05.07218,6951INV.1
4.04.47218,6922INV.1
4.04.37218,6894-0,01%1
4.04.27218,6922INV.1
4.04.17218,6894-0,01%1
4.04.07218,6936INV.1
4.03.57218,6866-0,01%1
4.03.47218,688-0,01%1
4.03.37218,6824-0,01%1
4.03.17218,6796-0,01%1
4.03.07218,681-0,01%1
4.02.57218,6796-0,01%1
4.02.47218,6993INV.1
4.02.37218,6979INV.1
4.02.27218,6993INV.1
4.02.17218,7077INV.1
4.02.07218,7148+0,01%1
4.01.57218,7134+0,01%1
4.01.47218,6993INV.1
4.01.37218,7007INV.1
4.01.27218,6993INV.1
4.01.17218,6951INV.1
4.01.07218,6979INV.1
4.00.57218,6993INV.1
4.00.47218,7021INV.1
OraValoreVar.%Volume
4.00.37218,7007INV.1
4.00.27218,6965INV.1
4.00.07218,6951INV.1
3.59.57218,6866-0,01%1
3.59.47218,6908INV.1
3.59.37218,6866-0,01%1
3.59.27218,6852-0,01%1
3.59.17218,6838-0,01%1
3.58.57218,681-0,01%1
3.58.47218,6838-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```