Jod/Krw

Mercato: Valute

2.091,567

+0,25%

Ultimo aggiornamento: 17/04/2026 9.56
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.56.59	2.091,5667	+0,25%	1	2.091,57
9.56.49	2.091,5386	+0,25%	1	2.091,54
9.56.39	2.091,6794	+0,26%	1	2.091,68
9.56.19	2.091,5667	+0,25%	1	2.091,57
9.56.09	2.091,5808	+0,25%	1	2.091,58
9.55.59	2.091,8911	+0,27%	1	2.091,89
9.55.49	2.091,8489	+0,27%	1	2.091,85
9.55.39	2.091,1013	+0,23%	1	2.091,10
9.55.29	2.091,3975	+0,25%	1	2.091,40
9.55.19	2.091,1858	+0,24%	1	2.091,19
9.55.09	2.091,4961	+0,25%	1	2.091,50
9.54.59	2.091,1719	+0,24%	1	2.091,17
9.54.49	2.091,4116	+0,25%	1	2.091,41
9.54.39	2.091,1294	+0,23%	1	2.091,13
9.54.29	2.091,5103	+0,25%	1	2.091,51
9.54.19	2.091,8489	+0,27%	1	2.091,85
9.54.09	2.091,877	+0,27%	1	2.091,88
9.53.59	2.091,8206	+0,27%	1	2.091,82
9.53.49	2.091,7219	+0,26%	1	2.091,72
9.53.39	2.091,5667	+0,25%	1	2.091,57
9.53.29	2.091,2986	+0,24%	1	2.091,30
9.53.19	2.091,3833	+0,25%	1	2.091,38
9.53.09	2.091,75	+0,26%	1	2.091,75
9.52.59	2.091,6514	+0,26%	1	2.091,65
9.52.49	2.091,4539	+0,25%	1	2.091,45
9.52.39	2.091,6514	+0,26%	1	2.091,65
9.52.29	2.091,6794	+0,26%	1	2.091,68
9.52.19	2.091,8206	+0,27%	1	2.091,82
9.52.09	2.091,7783	+0,26%	1	2.091,78
9.51.59	2.091,8628	+0,27%	1	2.091,86

Ora	Valore	Var.%	Volume	Controvalore
9.51.49	2.091,8064	+0,27%	1	2.091,81
9.51.29	2.091,7642	+0,26%	1	2.091,76
9.51.19	2.091,6936	+0,26%	1	2.091,69
9.51.09	2.091,877	+0,27%	1	2.091,88
9.50.59	2.091,7219	+0,26%	1	2.091,72
9.50.49	2.091,9192	+0,27%	1	2.091,92
9.50.19	2.091,75	+0,26%	1	2.091,75
9.50.09	2.091,8489	+0,27%	1	2.091,85
9.49.59	2.091,75	+0,26%	1	2.091,75
9.49.49	2.091,595	+0,26%	1	2.091,60
9.49.29	2.091,7783	+0,26%	1	2.091,78
9.49.09	2.091,6655	+0,26%	1	2.091,67
9.48.59	2.091,7642	+0,26%	1	2.091,76
9.48.49	2.091,5667	+0,25%	1	2.091,57
9.48.39	2.091,75	+0,26%	1	2.091,75
9.48.29	2.091,5667	+0,25%	1	2.091,57
9.48.19	2.091,7358	+0,26%	1	2.091,74
9.48.09	2.091,7925	+0,27%	1	2.091,79
9.47.59	2.091,7358	+0,26%	1	2.091,74
9.47.49	2.091,8064	+0,27%	1	2.091,81
9.47.39	2.091,6655	+0,26%	1	2.091,67
9.47.29	2.091,877	+0,27%	1	2.091,88
9.47.19	2.091,8489	+0,27%	1	2.091,85
9.47.09	2.091,75	+0,26%	1	2.091,75
9.46.49	2.091,9475	+0,27%	1	2.091,95
9.46.39	2.091,9897	+0,27%	1	2.091,99
9.46.29	2.091,8911	+0,27%	1	2.091,89
9.46.19	2.091,6089	+0,26%	1	2.091,61
9.46.09	2.092,0039	+0,28%	1	2.092,00
9.45.59	2.091,7219	+0,26%	1	2.091,72

Ora	Valore	Var.%	Volume	Controvalore
9.45.49	2.091,623	+0,26%	1	2.091,62
9.45.39	2.092,0322	+0,28%	1	2.092,03
9.45.29	2.091,9758	+0,27%	1	2.091,98
9.45.19	2.092,2156	+0,29%	1	2.092,22
9.45.09	2.091,5667	+0,25%	1	2.091,57
9.44.59	2.091,75	+0,26%	1	2.091,75
9.44.49	2.091,8064	+0,27%	1	2.091,81
9.44.39	2.091,4961	+0,25%	1	2.091,50
9.44.29	2.091,6514	+0,26%	1	2.091,65
9.44.19	2.091,5244	+0,25%	1	2.091,52
9.44.09	2.091,7925	+0,27%	1	2.091,79
9.43.59	2.091,7219	+0,26%	1	2.091,72
9.43.49	2.091,8206	+0,27%	1	2.091,82
9.43.39	2.091,8347	+0,27%	1	2.091,83
9.43.29	2.091,7642	+0,26%	1	2.091,76
9.43.09	2.091,7783	+0,26%	1	2.091,78
9.42.59	2.091,8911	+0,27%	1	2.091,89
9.42.49	2.091,8206	+0,27%	1	2.091,82
9.42.39	2.091,9192	+0,27%	1	2.091,92
9.42.29	2.091,8489	+0,27%	1	2.091,85
9.42.19	2.091,6372	+0,26%	1	2.091,64
9.42.09	2.091,7358	+0,26%	1	2.091,74
9.41.59	2.091,6089	+0,26%	1	2.091,61
9.41.49	2.091,9758	+0,27%	1	2.091,98
9.41.39	2.092,0745	+0,28%	1	2.092,07
9.41.29	2.091,5525	+0,25%	1	2.091,55
9.41.19	2.091,595	+0,26%	1	2.091,60
9.41.09	2.091,4822	+0,25%	1	2.091,48
9.40.59	2.091,8911	+0,27%	1	2.091,89
9.40.49	2.092,0322	+0,28%	1	2.092,03

Ora	Valore	Var.%	Volume	Controvalore
9.40.39	2.092,272	+0,29%	1	2.092,27
9.40.29	2.092,0745	+0,28%	1	2.092,07
9.40.19	2.091,6794	+0,26%	1	2.091,68
9.40.09	2.091,7925	+0,27%	1	2.091,79
9.39.59	2.092,0181	+0,28%	1	2.092,02
9.39.49	2.091,8206	+0,27%	1	2.091,82
9.39.39	2.091,75	+0,26%	1	2.091,75
9.39.29	2.091,8489	+0,27%	1	2.091,85
9.39.09	2.091,7358	+0,26%	1	2.091,74
9.38.59	2.091,7219	+0,26%	1	2.091,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide