Jod/Krw

Mercato: Valute

2.131,976

-0,08%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.43.10	2.131,9763	-0,08%	1	2.131,98
23.43.00	2.132,0046	-0,07%	1	2.132,00
23.42.50	2.132,0188	-0,07%	1	2.132,02
23.42.40	2.131,9482	-0,08%	1	2.131,95
23.42.30	2.131,9763	-0,08%	1	2.131,98
23.42.20	2.132,0046	-0,07%	1	2.132,00
23.42.10	2.132,0188	-0,07%	1	2.132,02
23.42.00	2.132,1033	-0,07%	1	2.132,10
23.41.50	2.132,0752	-0,07%	1	2.132,08
23.41.40	2.132,1738	-0,07%	1	2.132,17
23.41.30	2.132,188	-0,07%	1	2.132,19
23.41.20	2.132,2585	-0,06%	1	2.132,26
23.41.10	2.132,2302	-0,06%	1	2.132,23
23.41.00	2.132,1599	-0,07%	1	2.132,16
23.40.50	2.132,188	-0,07%	1	2.132,19
23.40.40	2.132,2021	-0,06%	1	2.132,20
23.40.30	2.132,1316	-0,07%	1	2.132,13
23.40.20	2.132,1599	-0,07%	1	2.132,16
23.40.10	2.132,061	-0,07%	1	2.132,06
23.40.00	2.132,3433	-0,06%	1	2.132,34
23.39.50	2.132,2163	-0,06%	1	2.132,22
23.39.40	2.132,3433	-0,06%	1	2.132,34
23.39.30	2.132,8228	-0,04%	1	2.132,82
23.39.20	2.133,2036	-0,02%	1	2.133,20
23.39.10	2.133,2881	-0,01%	1	2.133,29
23.39.00	2.132,9778	-0,03%	1	2.132,98
23.38.50	2.134,092	+0,02%	1	2.134,09
23.38.40	2.134,0781	+0,02%	1	2.134,08
23.38.30	2.133,1611	-0,02%	1	2.133,16
23.38.20	2.133,1331	-0,02%	1	2.133,13

Ora	Valore	Var.%	Volume	Controvalore
23.38.10	2.133,0483	-0,03%	1	2.133,05
23.38.00	2.133,0203	-0,03%	1	2.133,02
23.37.50	2.132,7944	-0,04%	1	2.132,79
23.37.40	2.133,0625	-0,02%	1	2.133,06
23.37.30	2.134,1062	+0,02%	1	2.134,11
23.37.20	2.134,2051	+0,03%	1	2.134,21
23.37.10	2.134,1626	+0,03%	1	2.134,16
23.37.00	2.134,1484	+0,03%	1	2.134,15
23.36.50	2.134,1062	+0,02%	1	2.134,11
23.36.40	2.134,1768	+0,03%	1	2.134,18
23.36.30	2.134,1345	+0,03%	1	2.134,13
23.36.20	2.134,1626	+0,03%	1	2.134,16
23.36.10	2.134,092	+0,02%	1	2.134,09
23.36.00	2.134,2051	+0,03%	1	2.134,21
23.35.50	2.134,1768	+0,03%	1	2.134,18
23.35.40	2.134,1484	+0,03%	1	2.134,15
23.35.30	2.134,1062	+0,02%	1	2.134,11
23.35.20	2.134,0356	+0,02%	1	2.134,04
23.35.10	2.134,092	+0,02%	1	2.134,09
23.35.00	2.134,219	+0,03%	1	2.134,22
23.34.50	2.134,2332	+0,03%	1	2.134,23
23.34.40	2.134,2473	+0,03%	1	2.134,25
23.33.50	2.134,2332	+0,03%	1	2.134,23
23.33.40	2.134,092	+0,02%	1	2.134,09
23.33.30	2.134,0356	+0,02%	1	2.134,04
23.33.20	2.134,2896	+0,03%	1	2.134,29
23.33.10	2.134,3179	+0,03%	1	2.134,32
23.33.00	2.134,3459	+0,04%	1	2.134,35
23.32.40	2.134,5012	+0,04%	1	2.134,50
23.32.30	2.134,6704	+0,05%	1	2.134,67

Ora	Valore	Var.%	Volume	Controvalore
23.32.20	2.134,5154	+0,04%	1	2.134,52
23.32.15	2.134,7974	+0,06%	1	2.134,80
23.31.44	2.135,7283	+0,10%	1	2.135,73
23.30.40	2.135,7705	+0,10%	1	2.135,77
23.30.30	2.134,6704	+0,05%	1	2.134,67
23.30.21	2.135,2627	+0,08%	1	2.135,26
23.30.10	2.135,7705	+0,10%	1	2.135,77
23.30.00	2.135,5308	+0,09%	1	2.135,53
23.29.50	2.135,4321	+0,09%	1	2.135,43
23.29.40	2.134,9666	+0,06%	1	2.134,97
23.29.30	2.134,4729	+0,04%	1	2.134,47
23.29.20	2.134,3884	+0,04%	1	2.134,39
23.29.10	2.134,6282	+0,05%	1	2.134,63
23.29.00	2.133,9651	+0,02%	1	2.133,97
23.28.50	2.133,9934	+0,02%	1	2.133,99
23.28.40	2.134,332	+0,04%	1	2.134,33
23.28.30	2.134,5012	+0,04%	1	2.134,50
23.28.10	2.134,6421	+0,05%	1	2.134,64
23.28.00	2.134,4307	+0,04%	1	2.134,43
23.27.50	2.134,4587	+0,04%	1	2.134,46
23.27.40	2.134,9666	+0,06%	1	2.134,97
23.27.30	2.135,4602	+0,09%	1	2.135,46
23.27.20	2.135,686	+0,10%	1	2.135,69
23.27.10	2.135,5308	+0,09%	1	2.135,53
23.27.00	2.136,0527	+0,12%	1	2.136,05
23.26.50	2.135,9116	+0,11%	1	2.135,91
23.26.40	2.135,7424	+0,10%	1	2.135,74
23.26.30	2.135,3193	+0,08%	1	2.135,32
23.26.20	2.134,7551	+0,05%	1	2.134,76
23.26.10	2.134,9102	+0,06%	1	2.134,91

Ora	Valore	Var.%	Volume	Controvalore
23.26.00	2.135,6577	+0,10%	1	2.135,66
23.25.50	2.135,2063	+0,08%	1	2.135,21
23.25.40	2.134,7268	+0,05%	1	2.134,73
23.25.30	2.134,1484	+0,03%	1	2.134,15
23.25.20	2.134,2754	+0,03%	1	2.134,28
23.25.10	2.134,2896	+0,03%	1	2.134,29
23.25.00	2.134,6282	+0,05%	1	2.134,63
23.24.50	2.134,6421	+0,05%	1	2.134,64
23.24.40	2.134,7551	+0,05%	1	2.134,76
23.24.30	2.134,769	+0,06%	1	2.134,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide