Jod/Krw

Mercato: Valute

2.092,23

+0,29%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.59	2.092,2295	+0,29%	1	2.092,23
8.46.49	2.092,2437	+0,29%	1	2.092,24
8.46.39	2.092,0181	+0,28%	1	2.092,02
8.46.29	2.092,0745	+0,28%	1	2.092,07
8.46.19	2.092,0886	+0,28%	1	2.092,09
8.46.09	2.092,0461	+0,28%	1	2.092,05
8.45.59	2.092,3284	+0,29%	1	2.092,33
8.45.49	2.092,3848	+0,29%	1	2.092,38
8.45.39	2.092,427	+0,30%	1	2.092,43
8.45.29	2.092,4976	+0,30%	1	2.092,50
8.45.19	2.092,5964	+0,30%	1	2.092,60
8.45.09	2.092,5259	+0,30%	1	2.092,53
8.44.59	2.092,5823	+0,30%	1	2.092,58
8.44.49	2.092,6528	+0,31%	1	2.092,65
8.44.39	2.092,6245	+0,30%	1	2.092,62
8.44.29	2.092,554	+0,30%	1	2.092,55
8.44.19	2.092,5117	+0,30%	1	2.092,51
8.44.09	2.092,2578	+0,29%	1	2.092,26
8.43.59	2.092,2295	+0,29%	1	2.092,23
8.43.49	2.092,2437	+0,29%	1	2.092,24
8.43.39	2.092,3989	+0,29%	1	2.092,40
8.43.29	2.092,272	+0,29%	1	2.092,27
8.43.19	2.092,5823	+0,30%	1	2.092,58
8.43.09	2.092,554	+0,30%	1	2.092,55
8.42.59	2.092,6245	+0,30%	1	2.092,62
8.42.49	2.092,554	+0,30%	1	2.092,55
8.42.39	2.092,5823	+0,30%	1	2.092,58
8.42.29	2.092,1167	+0,28%	1	2.092,12
8.42.19	2.092,3706	+0,29%	1	2.092,37
8.42.09	2.092,0603	+0,28%	1	2.092,06

Ora	Valore	Var.%	Volume	Controvalore
8.41.59	2.092,2578	+0,29%	1	2.092,26
8.41.49	2.092,30	+0,29%	1	2.092,30
8.41.39	2.092,3425	+0,29%	1	2.092,34
8.41.29	2.092,5117	+0,30%	1	2.092,51
8.41.19	2.092,4553	+0,30%	1	2.092,46
8.41.09	2.092,6951	+0,31%	1	2.092,70
8.40.59	2.092,7656	+0,31%	1	2.092,77
8.40.49	2.092,7231	+0,31%	1	2.092,72
8.40.39	2.092,7937	+0,31%	1	2.092,79
8.40.29	2.092,4695	+0,30%	1	2.092,47
8.40.19	2.092,4131	+0,29%	1	2.092,41
8.40.09	2.092,6387	+0,31%	1	2.092,64
8.39.59	2.092,7656	+0,31%	1	2.092,77
8.39.49	2.092,7092	+0,31%	1	2.092,71
8.39.39	2.091,8628	+0,27%	1	2.091,86
8.39.29	2.092,3989	+0,29%	1	2.092,40
8.39.19	2.092,0745	+0,28%	1	2.092,07
8.39.09	2.091,6089	+0,26%	1	2.091,61
8.38.59	2.091,9053	+0,27%	1	2.091,91
8.38.49	2.091,877	+0,27%	1	2.091,88
8.38.39	2.091,9617	+0,27%	1	2.091,96
8.38.29	2.092,0886	+0,28%	1	2.092,09
8.38.19	2.091,7358	+0,26%	1	2.091,74
8.38.09	2.092,0461	+0,28%	1	2.092,05
8.37.59	2.091,7642	+0,26%	1	2.091,76
8.37.49	2.091,7925	+0,27%	1	2.091,79
8.37.39	2.091,75	+0,26%	1	2.091,75
8.37.29	2.091,9053	+0,27%	1	2.091,91
8.37.19	2.091,7642	+0,26%	1	2.091,76
8.37.09	2.091,8489	+0,27%	1	2.091,85

Ora	Valore	Var.%	Volume	Controvalore
8.36.59	2.091,877	+0,27%	1	2.091,88
8.36.49	2.091,6655	+0,26%	1	2.091,67
8.36.39	2.091,7642	+0,26%	1	2.091,76
8.36.19	2.091,8064	+0,27%	1	2.091,81
8.36.09	2.091,8206	+0,27%	1	2.091,82
8.35.59	2.091,6372	+0,26%	1	2.091,64
8.35.49	2.091,5386	+0,25%	1	2.091,54
8.35.39	2.091,3127	+0,24%	1	2.091,31
8.35.29	2.091,4255	+0,25%	1	2.091,43
8.35.19	2.091,3552	+0,24%	1	2.091,36
8.35.09	2.091,2986	+0,24%	1	2.091,30
8.34.59	2.091,0308	+0,23%	1	2.091,03
8.34.49	2.090,7063	+0,21%	1	2.090,71
8.34.39	2.090,8896	+0,22%	1	2.090,89
8.34.29	2.090,4382	+0,20%	1	2.090,44
8.34.19	2.090,5229	+0,20%	1	2.090,52
8.34.09	2.090,8616	+0,22%	1	2.090,86
8.33.59	2.090,918	+0,22%	1	2.090,92
8.33.39	2.090,9602	+0,23%	1	2.090,96
8.33.29	2.090,8474	+0,22%	1	2.090,85
8.33.19	2.090,7485	+0,21%	1	2.090,75
8.33.09	2.090,5652	+0,21%	1	2.090,57
8.32.59	2.090,7485	+0,21%	1	2.090,75
8.32.49	2.090,3396	+0,20%	1	2.090,34
8.32.39	2.090,791	+0,22%	1	2.090,79
8.32.29	2.091,1719	+0,24%	1	2.091,17
8.32.19	2.091,1577	+0,23%	1	2.091,16
8.32.09	2.090,918	+0,22%	1	2.090,92
8.31.59	2.091,468	+0,25%	1	2.091,47
8.31.49	2.091,2847	+0,24%	1	2.091,28

Ora	Valore	Var.%	Volume	Controvalore
8.31.39	2.091,3127	+0,24%	1	2.091,31
8.31.29	2.091,3269	+0,24%	1	2.091,33
8.31.19	2.091,1294	+0,23%	1	2.091,13
8.31.09	2.091,468	+0,25%	1	2.091,47
8.30.59	2.091,3411	+0,24%	1	2.091,34
8.30.49	2.091,2563	+0,24%	1	2.091,26
8.30.39	2.091,5525	+0,25%	1	2.091,55
8.30.29	2.091,9617	+0,27%	1	2.091,96
8.30.19	2.091,877	+0,27%	1	2.091,88
8.30.09	2.091,8206	+0,27%	1	2.091,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide