Jod/Krw

Mercato: Valute

1.867,092

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.07.05	1.867,0916	INV.	1	1.867,09
23.02.05	1.866,7531	-0,02%	1	1.866,75
23.00.25	1.867,0634	INV.	1	1.867,06
23.00.15	1.866,9506	-0,01%	1	1.866,95
22.59.55	1.867,1339	INV.	1	1.867,13
22.59.45	1.868,0507	+0,05%	1	1.868,05
22.59.15	1.867,6981	+0,03%	1	1.867,70
22.59.05	1.867,6699	+0,03%	1	1.867,67
22.58.55	1.867,7404	+0,03%	1	1.867,74
22.58.45	1.868,0084	+0,05%	1	1.868,01
22.58.35	1.867,8391	+0,04%	1	1.867,84
22.58.25	1.869,0098	+0,10%	1	1.869,01
22.58.15	1.868,4315	+0,07%	1	1.868,43
22.58.05	1.867,8391	+0,04%	1	1.867,84
22.57.45	1.867,8109	+0,04%	1	1.867,81
22.57.35	1.867,3878	+0,02%	1	1.867,39
22.57.25	1.867,416	+0,02%	1	1.867,42
22.57.15	1.867,5288	+0,02%	1	1.867,53
22.57.05	1.867,5852	+0,03%	1	1.867,59
22.56.55	1.867,6699	+0,03%	1	1.867,67
22.56.45	1.867,6558	+0,03%	1	1.867,66
22.56.35	1.868,0648	+0,05%	1	1.868,06
22.56.25	1.867,8815	+0,04%	1	1.867,88
22.56.15	1.867,9097	+0,04%	1	1.867,91
22.56.05	1.867,9943	+0,05%	1	1.867,99
22.55.55	1.868,1354	+0,06%	1	1.868,14
22.55.45	1.867,8109	+0,04%	1	1.867,81
22.55.35	1.867,5994	+0,03%	1	1.867,60
22.55.25	1.867,6981	+0,03%	1	1.867,70
22.55.15	1.867,6416	+0,03%	1	1.867,64

Ora	Valore	Var.%	Volume	Controvalore
22.55.05	1.867,6981	+0,03%	1	1.867,70
22.54.55	1.867,7545	+0,04%	1	1.867,75
22.54.45	1.867,5006	+0,02%	1	1.867,50
22.54.35	1.867,5148	+0,02%	1	1.867,51
22.54.25	1.867,5712	+0,03%	1	1.867,57
22.54.15	1.867,4019	+0,02%	1	1.867,40
22.54.05	1.867,1057	INV.	1	1.867,11
22.53.55	1.867,3173	+0,01%	1	1.867,32
22.53.45	1.867,0493	INV.	1	1.867,05
22.53.35	1.866,9082	-0,01%	1	1.866,91
22.53.25	1.866,8518	-0,01%	1	1.866,85
22.53.15	1.866,8942	-0,01%	1	1.866,89
22.53.05	1.866,8376	-0,01%	1	1.866,84
22.52.55	1.866,6403	-0,02%	1	1.866,64
22.52.45	1.866,88	-0,01%	1	1.866,88
22.52.35	1.867,0493	INV.	1	1.867,05
22.52.25	1.867,3455	+0,01%	1	1.867,35
22.52.15	1.867,3878	+0,02%	1	1.867,39
22.51.55	1.866,8376	-0,01%	1	1.866,84
22.51.45	1.866,88	-0,01%	1	1.866,88
22.51.35	1.866,866	-0,01%	1	1.866,87
22.51.25	1.866,7531	-0,02%	1	1.866,75
22.51.15	1.866,7954	-0,02%	1	1.866,80
22.51.05	1.866,7531	-0,02%	1	1.866,75
22.50.55	1.866,8376	-0,01%	1	1.866,84
22.50.45	1.866,8942	-0,01%	1	1.866,89
22.50.35	1.866,8376	-0,01%	1	1.866,84
22.50.25	1.866,8518	-0,01%	1	1.866,85
22.50.15	1.867,0916	INV.	1	1.867,09
22.50.05	1.866,9928	-0,01%	1	1.866,99

Ora	Valore	Var.%	Volume	Controvalore
22.49.55	1.867,0493	INV.	1	1.867,05
22.49.35	1.866,9928	-0,01%	1	1.866,99
22.49.15	1.866,9788	-0,01%	1	1.866,98
22.49.05	1.867,0916	INV.	1	1.867,09
22.48.55	1.867,1479	INV.	1	1.867,15
22.48.45	1.867,1903	+0,01%	1	1.867,19
22.48.35	1.867,2045	+0,01%	1	1.867,20
22.48.25	1.867,2185	+0,01%	1	1.867,22
22.48.15	1.867,2891	+0,01%	1	1.867,29
22.48.05	1.867,3455	+0,01%	1	1.867,35
22.47.55	1.867,8391	+0,04%	1	1.867,84
22.47.45	1.867,3314	+0,01%	1	1.867,33
22.47.35	1.867,1763	INV.	1	1.867,18
22.47.15	1.867,1621	INV.	1	1.867,16
22.47.05	1.867,2045	+0,01%	1	1.867,20
22.46.55	1.867,2467	+0,01%	1	1.867,25
22.46.25	1.867,1479	INV.	1	1.867,15
22.46.05	1.867,3455	+0,01%	1	1.867,35
22.45.55	1.867,2185	+0,01%	1	1.867,22
22.45.45	1.867,1339	INV.	1	1.867,13
22.45.35	1.867,1479	INV.	1	1.867,15
22.45.25	1.867,1057	INV.	1	1.867,11
22.45.15	1.867,2327	+0,01%	1	1.867,23
22.45.05	1.867,2749	+0,01%	1	1.867,27
22.44.55	1.867,3031	+0,01%	1	1.867,30
22.44.45	1.867,3596	+0,01%	1	1.867,36
22.44.35	1.867,1621	INV.	1	1.867,16
22.44.25	1.867,1479	INV.	1	1.867,15
22.44.15	1.867,1198	INV.	1	1.867,12
22.43.45	1.867,1339	INV.	1	1.867,13

Ora	Valore	Var.%	Volume	Controvalore
22.43.25	1.867,1621	INV.	1	1.867,16
22.43.15	1.867,1763	INV.	1	1.867,18
22.43.05	1.867,1903	+0,01%	1	1.867,19
22.42.55	1.867,2185	+0,01%	1	1.867,22
22.42.45	1.867,2891	+0,01%	1	1.867,29
22.41.55	1.867,1339	INV.	1	1.867,13
22.41.45	1.867,1057	INV.	1	1.867,11
22.41.35	1.867,1903	+0,01%	1	1.867,19
22.41.25	1.867,2185	+0,01%	1	1.867,22
22.41.15	1.867,1763	INV.	1	1.867,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide