Jod/Kwd

Mercato: Valute

0,433

INV.

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.23.57	,4329	INV.	1	,43
5.23.27	,4331	+0,05%	1	,43
5.23.17	,4329	INV.	1	,43
5.23.07	,4327	-0,05%	1	,43
5.22.57	,4329	INV.	1	,43
5.22.47	,4329	INV.	1	,43
5.22.37	,4329	INV.	1	,43
5.22.27	,4329	INV.	1	,43
5.22.17	,4331	+0,05%	1	,43
5.22.07	,4329	INV.	1	,43
5.21.57	,4331	+0,05%	1	,43
5.21.27	,4331	+0,05%	1	,43
5.21.17	,4329	INV.	1	,43
5.21.07	,4331	+0,05%	1	,43
5.20.47	,4331	+0,05%	1	,43
5.20.37	,4331	+0,05%	1	,43
5.20.27	,4327	-0,05%	1	,43
5.20.17	,4329	INV.	1	,43
5.20.07	,4331	+0,05%	1	,43
5.19.57	,4329	INV.	1	,43
5.19.47	,4331	+0,05%	1	,43
5.19.27	,4329	INV.	1	,43
5.19.17	,4331	+0,05%	1	,43
5.19.07	,4327	-0,05%	1	,43
5.18.27	,4331	+0,05%	1	,43
5.18.07	,4329	INV.	1	,43
5.17.57	,4331	+0,05%	1	,43
5.17.37	,4329	INV.	1	,43
5.17.27	,4331	+0,05%	1	,43
5.16.17	,4331	+0,05%	1	,43

Ora	Valore	Var.%	Volume	Controvalore
5.16.07	,4332	+0,07%	1	,43
5.15.57	,4329	INV.	1	,43
5.15.47	,4331	+0,05%	1	,43
5.15.37	,4329	INV.	1	,43
5.15.17	,4331	+0,05%	1	,43
5.15.07	,4329	INV.	1	,43
5.14.47	,4331	+0,05%	1	,43
5.14.37	,4329	INV.	1	,43
5.14.27	,4329	INV.	1	,43
5.14.17	,4331	+0,05%	1	,43
5.13.47	,4331	+0,05%	1	,43
5.13.17	,4329	INV.	1	,43
5.13.07	,4331	+0,05%	1	,43
5.12.57	,4329	INV.	1	,43
5.12.47	,4331	+0,05%	1	,43
5.12.07	,4329	INV.	1	,43
5.11.57	,4329	INV.	1	,43
5.11.27	,4329	INV.	1	,43
5.11.17	,4331	+0,05%	1	,43
5.11.07	,4329	INV.	1	,43
5.10.57	,4329	INV.	1	,43
5.10.47	,4331	+0,05%	1	,43
5.10.37	,4329	INV.	1	,43
5.10.27	,4329	INV.	1	,43
5.10.17	,4331	+0,05%	1	,43
5.10.07	,4329	INV.	1	,43
5.09.47	,4331	+0,05%	1	,43
5.09.37	,4329	INV.	1	,43
5.09.27	,4328	-0,02%	1	,43
5.09.17	,4331	+0,05%	1	,43

Ora	Valore	Var.%	Volume	Controvalore
5.08.37	,4331	+0,05%	1	,43
5.08.27	,4329	INV.	1	,43
5.08.17	,4331	+0,05%	1	,43
5.08.07	,4329	INV.	1	,43
5.07.47	,4331	+0,05%	1	,43
5.07.37	,4331	+0,05%	1	,43
5.07.27	,4328	-0,02%	1	,43
5.06.47	,4329	INV.	1	,43
5.06.37	,4331	+0,05%	1	,43
5.06.27	,4329	INV.	1	,43
5.06.17	,4331	+0,05%	1	,43
5.06.07	,4328	-0,02%	1	,43
5.05.57	,4329	INV.	1	,43
5.05.27	,4329	INV.	1	,43
5.05.07	,4331	+0,05%	1	,43
5.04.57	,4329	INV.	1	,43
5.04.47	,4331	+0,05%	1	,43
5.04.37	,4329	INV.	1	,43
5.04.27	,4331	+0,05%	1	,43
5.04.17	,4329	INV.	1	,43
5.04.07	,4331	+0,05%	1	,43
5.03.57	,4329	INV.	1	,43
5.03.37	,4329	INV.	1	,43
5.03.27	,4331	+0,05%	1	,43
5.03.17	,4332	+0,07%	1	,43
5.03.07	,4329	INV.	1	,43
5.02.57	,4331	+0,05%	1	,43
5.02.47	,4329	INV.	1	,43
5.02.27	,4331	+0,05%	1	,43
5.02.17	,4331	+0,05%	1	,43

Ora	Valore	Var.%	Volume	Controvalore
5.01.57	,4329	INV.	1	,43
5.01.47	,433	+0,02%	1	,43
5.01.27	,4329	INV.	1	,43
5.01.07	,4331	+0,05%	1	,43
5.00.57	,433	+0,02%	1	,43
5.00.47	,4329	INV.	1	,43
5.00.27	,4331	+0,05%	1	,43
5.00.17	,4329	INV.	1	,43
5.00.07	,4331	+0,05%	1	,43
4.59.57	,4329	INV.	1	,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide