Milano 15:52
52.033 +0,33%
Nasdaq 15:52
28.970 +1,28%
Dow Jones 15:52
51.935 +0,18%
Londra 15:52
10.526 +0,01%
Francoforte 15:52
24.829 -0,07%

Jod/Kwd

Mercato: Valute

0,437
+0,11%

Ultimo aggiornamento: 21/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.52.08,4374+0,11%1
15.51.28,4374+0,11%1
15.51.18,4374+0,11%1
15.51.08,4374+0,11%1
15.50.48,4374+0,11%1
15.50.38,4369INV.1
15.50.28,4374+0,11%1
15.50.08,4375+0,14%1
15.49.58,4373+0,09%1
15.49.38,4375+0,14%1
15.48.08,4369INV.1
15.47.58,4373+0,09%1
15.47.38,4369INV.1
15.47.28,4375+0,14%1
15.47.18,4369INV.1
15.47.08,4375+0,14%1
15.46.58,4374+0,11%1
15.46.38,4369INV.1
15.46.28,4375+0,14%1
15.46.18,4373+0,09%1
15.45.38,4369INV.1
15.45.28,4375+0,14%1
15.44.08,4374+0,11%1
15.43.58,4375+0,14%1
15.43.48,4374+0,11%1
15.43.38,4373+0,09%1
15.43.28,4373+0,09%1
15.43.18,4374+0,11%1
15.43.08,4375+0,14%1
15.42.58,4369INV.1
OraValoreVar.%Volume
15.42.48,4373+0,09%1
15.42.38,4369INV.1
15.42.08,4375+0,14%1
15.41.58,4374+0,11%1
15.41.48,4375+0,14%1
15.41.38,4369INV.1
15.41.18,4375+0,14%1
15.39.58,4374+0,11%1
15.39.48,4374+0,11%1
15.39.38,4372+0,07%1
15.39.18,4369INV.1
15.39.08,4373+0,09%1
15.38.58,4374+0,11%1
15.38.48,4369INV.1
15.38.38,4374+0,11%1
15.38.28,4369INV.1
15.38.18,4373+0,09%1
15.38.08,4375+0,14%1
15.37.58,4369INV.1
15.37.38,4375+0,14%1
15.37.28,4374+0,11%1
15.37.18,4369INV.1
15.36.08,4373+0,09%1
15.35.58,4373+0,09%1
15.35.48,4376+0,16%1
15.35.38,4376+0,16%1
15.35.28,437+0,02%1
15.35.08,4376+0,16%1
15.34.58,4364-0,11%1
15.34.48,4376+0,16%1
OraValoreVar.%Volume
15.34.38,4377+0,18%1
15.34.28,4376+0,16%1
15.34.08,4364-0,11%1
15.33.58,4376+0,16%1
15.33.48,4377+0,18%1
15.33.28,4376+0,16%1
15.31.58,4376+0,16%1
15.31.48,4376+0,16%1
15.31.28,4376+0,16%1
15.31.18,4364-0,11%1
15.31.08,4364-0,11%1
15.30.58,4373+0,09%1
15.30.48,4364-0,11%1
15.30.38,437+0,02%1
15.30.18,4364-0,11%1
15.30.08,4377+0,18%1
15.29.48,4376+0,16%1
15.29.38,4371+0,05%1
15.29.28,4364-0,11%1
15.27.48,4376+0,16%1
15.27.38,4376+0,16%1
15.27.28,4376+0,16%1
15.27.18,4376+0,16%1
15.27.08,4376+0,16%1
15.26.58,4364-0,11%1
15.26.48,4374+0,11%1
15.26.28,4376+0,16%1
15.25.58,4376+0,16%1
15.25.48,4366-0,07%1
15.24.38,4376+0,16%1
OraValoreVar.%Volume
15.24.18,4375+0,14%1
15.24.08,4376+0,16%1
15.23.08,4375+0,14%1
15.22.58,437+0,02%1
15.22.48,4375+0,14%1
15.22.38,4371+0,05%1
15.22.18,4375+0,14%1
15.21.08,4374+0,11%1
15.20.48,4368-0,02%1
15.20.38,4374+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```