Jod/Kwd

Mercato: Valute

0,433

-0,02%

Ultimo aggiornamento: 05/12/2025 7.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.03.07	,4328	-0,02%	1	,43
7.02.37	,4327	-0,05%	1	,43
7.02.07	,4328	-0,02%	1	,43
7.01.57	,433	+0,02%	1	,43
7.01.47	,4328	-0,02%	1	,43
7.01.27	,4327	-0,05%	1	,43
7.01.17	,4329	INV.	1	,43
7.01.07	,4328	-0,02%	1	,43
7.00.57	,4327	-0,05%	1	,43
7.00.47	,4328	-0,02%	1	,43
7.00.37	,4329	INV.	1	,43
7.00.27	,4327	-0,05%	1	,43
7.00.17	,4329	INV.	1	,43
7.00.07	,4328	-0,02%	1	,43
6.59.57	,4327	-0,05%	1	,43
6.59.47	,4328	-0,02%	1	,43
6.59.37	,4327	-0,05%	1	,43
6.59.27	,4329	INV.	1	,43
6.59.17	,4328	-0,02%	1	,43
6.59.07	,4327	-0,05%	1	,43
6.58.37	,4328	-0,02%	1	,43
6.58.27	,4327	-0,05%	1	,43
6.58.17	,4327	-0,05%	1	,43
6.58.07	,433	+0,02%	1	,43
6.57.57	,4328	-0,02%	1	,43
6.57.47	,4327	-0,05%	1	,43
6.57.17	,4328	-0,02%	1	,43
6.57.07	,4327	-0,05%	1	,43
6.56.57	,4328	-0,02%	1	,43
6.56.47	,4328	-0,02%	1	,43

Ora	Valore	Var.%	Volume	Controvalore
6.56.37	,4328	-0,02%	1	,43
6.56.27	,4327	-0,05%	1	,43
6.56.17	,4328	-0,02%	1	,43
6.55.47	,4327	-0,05%	1	,43
6.55.37	,4327	-0,05%	1	,43
6.55.27	,433	+0,02%	1	,43
6.55.17	,4327	-0,05%	1	,43
6.55.07	,433	+0,02%	1	,43
6.54.47	,4328	-0,02%	1	,43
6.54.37	,4329	INV.	1	,43
6.54.27	,4328	-0,02%	1	,43
6.54.17	,4327	-0,05%	1	,43
6.54.07	,4326	-0,07%	1	,43
6.53.57	,4327	-0,05%	1	,43
6.53.47	,4328	-0,02%	1	,43
6.53.37	,4328	-0,02%	1	,43
6.53.27	,4329	INV.	1	,43
6.53.07	,4327	-0,05%	1	,43
6.52.37	,4328	-0,02%	1	,43
6.52.27	,4327	-0,05%	1	,43
6.52.07	,4328	-0,02%	1	,43
6.51.47	,4327	-0,05%	1	,43
6.51.37	,433	+0,02%	1	,43
6.51.07	,4328	-0,02%	1	,43
6.50.57	,4327	-0,05%	1	,43
6.50.47	,4328	-0,02%	1	,43
6.50.37	,4327	-0,05%	1	,43
6.50.07	,4328	-0,02%	1	,43
6.49.47	,4327	-0,05%	1	,43
6.49.27	,4328	-0,02%	1	,43

Ora	Valore	Var.%	Volume	Controvalore
6.49.17	,433	+0,02%	1	,43
6.49.07	,4328	-0,02%	1	,43
6.48.57	,4327	-0,05%	1	,43
6.48.37	,4328	-0,02%	1	,43
6.48.27	,4327	-0,05%	1	,43
6.48.17	,433	+0,02%	1	,43
6.48.07	,4328	-0,02%	1	,43
6.47.47	,4327	-0,05%	1	,43
6.47.27	,4328	-0,02%	1	,43
6.47.17	,4327	-0,05%	1	,43
6.47.07	,433	+0,02%	1	,43
6.46.57	,4327	-0,05%	1	,43
6.46.37	,4328	-0,02%	1	,43
6.46.27	,433	+0,02%	1	,43
6.46.17	,4329	INV.	1	,43
6.46.07	,4327	-0,05%	1	,43
6.45.57	,4329	INV.	1	,43
6.45.47	,4327	-0,05%	1	,43
6.45.37	,433	+0,02%	1	,43
6.45.17	,4329	INV.	1	,43
6.44.57	,433	+0,02%	1	,43
6.44.47	,4329	INV.	1	,43
6.44.37	,433	+0,02%	1	,43
6.44.27	,4327	-0,05%	1	,43
6.44.17	,4329	INV.	1	,43
6.44.07	,4327	-0,05%	1	,43
6.43.57	,433	+0,02%	1	,43
6.43.47	,4327	-0,05%	1	,43
6.43.37	,433	+0,02%	1	,43
6.43.27	,4329	INV.	1	,43

Ora	Valore	Var.%	Volume	Controvalore
6.43.17	,433	+0,02%	1	,43
6.43.07	,4327	-0,05%	1	,43
6.42.57	,433	+0,02%	1	,43
6.42.27	,4329	INV.	1	,43
6.42.17	,4331	+0,05%	1	,43
6.42.07	,4329	INV.	1	,43
6.41.57	,4326	-0,07%	1	,43
6.41.07	,4329	INV.	1	,43
6.40.57	,4331	+0,05%	1	,43
6.40.47	,4331	+0,05%	1	,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide