Milano 11:37
52.182 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:37
10.549 +0,23%
Francoforte 11:37
24.940 +0,38%

Jod/Mur

Mercato: Valute

66,664
+0,28%

Ultimo aggiornamento: 21/07/2026 11.35
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.35.4866,6644+0,28%1
11.35.3868,0608+2,38%1
11.35.2866,3259-0,23%1
11.35.1866,34-0,21%1
11.35.0866,3823-0,15%1
11.34.5866,4246-0,08%1
11.34.4865,254-1,85%1
8.28.3866,6644+0,28%1
8.28.2866,6503+0,25%1
8.28.1866,6644+0,28%1
8.27.0866,6785+0,30%1
8.26.5866,6926+0,32%1
8.26.4866,5798+0,15%1
8.26.3866,4246-0,08%1
8.26.2866,6503+0,25%1
8.26.1866,6221+0,21%1
7.30.3866,6644+0,28%1
7.30.2865,2399-1,87%1
7.30.1866,6503+0,25%1
7.29.3866,6644+0,28%1
7.29.2866,5798+0,15%1
7.29.1866,4246-0,08%1
7.28.5866,6503+0,25%1
7.22.1866,6644+0,28%1
7.22.0866,6503+0,25%1
7.17.2866,6644+0,28%1
7.17.1866,6503+0,25%1
7.07.2866,6644+0,28%1
7.02.1866,6503+0,25%1
7.02.0866,5516+0,11%1
OraValoreVar.%Volume
7.01.5866,3541-0,19%1
7.01.4866,34-0,21%1
7.01.3866,4246-0,08%1
7.01.2865,2681-1,82%1
7.01.1866,5516+0,11%1
7.01.0866,34-0,21%1
7.00.5866,4246-0,08%1
7.00.4866,6503+0,25%1
7.00.3866,6362+0,23%1
6.57.5866,6503+0,25%1
6.57.4865,254-1,85%1
6.57.3866,6503+0,25%1
6.57.2866,6644+0,28%1
6.57.1866,6785+0,30%1
6.57.0866,6221+0,21%1
6.56.5866,5657+0,13%1
6.56.4865,1693-1,97%1
6.55.4866,5375+0,08%1
6.55.2866,5939+0,17%1
6.55.1866,6644+0,28%1
6.55.0866,7067+0,34%1
6.54.5866,8901+0,62%1
6.54.0866,6503+0,25%1
6.53.4866,6644+0,28%1
6.53.3866,6785+0,30%1
6.53.2866,7208+0,36%1
6.53.1866,876+0,59%1
6.53.0866,6221+0,21%1
6.51.5866,7208+0,36%1
6.51.4866,5657+0,13%1
OraValoreVar.%Volume
6.51.3866,3964-0,13%1
6.51.2866,5939+0,17%1
6.51.1866,467-0,02%1
6.51.0866,4811INV.1
6.50.5866,5093+0,04%1
6.50.4866,608+0,19%1
6.50.2866,6785+0,30%1
6.47.0866,6644+0,28%1
6.46.5868,0749+2,40%1
6.46.4866,6503+0,25%1
6.46.3866,6362+0,23%1
6.43.0866,6644+0,28%1
6.42.5868,0608+2,38%1
6.42.4866,5657+0,13%1
6.42.3866,608+0,19%1
6.23.2866,4811INV.1
6.03.0866,4952+0,02%1
6.02.5866,4811INV.1
6.02.4866,467-0,02%1
6.02.3866,4105-0,11%1
6.02.2866,2554-0,34%1
5.50.0866,4952+0,02%1
5.49.5866,4811INV.1
5.49.4866,3259-0,23%1
5.49.3866,1426-0,51%1
5.49.1866,4952+0,02%1
5.48.0866,4105-0,11%1
5.47.3866,4952+0,02%1
5.47.2866,4811INV.1
5.47.1866,4529-0,04%1
OraValoreVar.%Volume
5.47.0866,4105-0,11%1
5.46.5866,3259-0,23%1
5.46.4866,1426-0,51%1
5.46.3866,4952+0,02%1
23.49.4366,4811INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```