Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Jod/Mxn

Mercato: Valute

24,557
-0,13%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.0824,5569-0,13%1
15.52.5824,5592-0,12%1
15.52.4824,5602-0,11%1
15.52.3824,5606-0,11%1
15.52.2824,5569-0,13%1
15.52.1824,5553-0,13%1
15.52.0824,5554-0,13%1
15.51.5824,5548-0,14%1
15.51.4824,5541-0,14%1
15.51.3824,5531-0,14%1
15.51.2824,55-0,16%1
15.51.1824,5498-0,16%1
15.51.0824,5489-0,16%1
15.50.5824,5495-0,16%1
15.50.4824,5503-0,15%1
15.50.3824,5505-0,15%1
15.50.2824,552-0,15%1
15.50.1824,5527-0,14%1
15.50.0824,5534-0,14%1
15.49.5824,553-0,14%1
15.49.4824,5543-0,14%1
15.49.3824,5545-0,14%1
15.49.2824,5567-0,13%1
15.49.1824,5589-0,12%1
15.49.0824,5609-0,11%1
15.48.4824,5629-0,10%1
15.48.3824,563-0,10%1
15.48.2824,565-0,09%1
15.48.1824,5663-0,09%1
15.48.0824,565-0,09%1
OraValoreVar.%Volume
15.47.5824,5624-0,11%1
15.47.4824,5619-0,11%1
15.47.3824,5627-0,10%1
15.47.2824,5624-0,11%1
15.47.1824,5623-0,11%1
15.47.0824,5633-0,10%1
15.46.5824,5629-0,10%1
15.46.4824,5632-0,10%1
15.46.3824,5647-0,10%1
15.46.2824,5665-0,09%1
15.46.1824,5663-0,09%1
15.46.0824,5668-0,09%1
15.45.5824,5681-0,08%1
15.45.4824,5654-0,09%1
15.45.3824,5651-0,09%1
15.45.2824,5678-0,08%1
15.45.1824,566-0,09%1
15.45.0824,565-0,09%1
15.44.5824,5651-0,09%1
15.44.4824,5641-0,10%1
15.44.3824,5646-0,10%1
15.44.2824,5624-0,11%1
15.44.1824,5619-0,11%1
15.44.0824,5616-0,11%1
15.43.5824,5623-0,11%1
15.43.4824,5634-0,10%1
15.43.3824,5641-0,10%1
15.43.2824,5627-0,10%1
15.43.0824,5629-0,10%1
15.42.5824,5626-0,10%1
OraValoreVar.%Volume
15.42.4824,562-0,11%1
15.42.3824,5627-0,10%1
15.42.2824,5637-0,10%1
15.42.1824,5613-0,11%1
15.42.0824,5593-0,12%1
15.41.5824,5595-0,12%1
15.41.4824,561-0,11%1
15.41.3824,5555-0,13%1
15.41.2824,5557-0,13%1
15.41.1824,5555-0,13%1
15.41.0824,5547-0,14%1
15.40.5824,5548-0,14%1
15.40.4824,5544-0,14%1
15.40.2824,5547-0,14%1
15.40.1824,5544-0,14%1
15.40.0824,5538-0,14%1
15.39.5824,5534-0,14%1
15.39.4824,552-0,15%1
15.39.3824,5507-0,15%1
15.39.2824,551-0,15%1
15.39.1824,5526-0,15%1
15.39.0824,5514-0,15%1
15.38.5824,5523-0,15%1
15.38.4824,5524-0,15%1
15.38.3824,5529-0,14%1
15.38.1824,556-0,13%1
15.38.0824,5545-0,14%1
15.37.5824,553-0,14%1
15.37.4824,5533-0,14%1
15.37.3824,5505-0,15%1
OraValoreVar.%Volume
15.37.2824,5507-0,15%1
15.37.1824,5465-0,17%1
15.37.0824,5454-0,17%1
15.36.5824,5462-0,17%1
15.36.4824,5455-0,17%1
15.36.2824,5448-0,18%1
15.36.1824,5452-0,18%1
15.35.5824,5451-0,18%1
15.35.4824,5452-0,18%1
15.35.3824,5454-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```