Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Jod/Mxn

Mercato: Valute

26,332
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.2526,3316INV.1
23.01.0526,3314INV.1
23.00.5526,3313INV.1
23.00.3526,3317INV.1
23.00.2526,3165-0,06%1
23.00.1526,3282-0,01%1
22.59.5526,3165-0,06%1
22.59.4526,3166-0,06%1
22.59.3526,3164-0,06%1
22.59.2526,3166-0,06%1
22.59.1526,3158-0,06%1
22.59.0526,3162-0,06%1
22.58.5526,3161-0,06%1
22.58.4526,3149-0,06%1
22.58.3526,3162-0,06%1
22.58.2526,3127-0,07%1
22.58.1526,3117-0,08%1
22.58.0526,3114-0,08%1
22.57.5526,311-0,08%1
22.57.4526,3093-0,08%1
22.57.3526,3092-0,09%1
22.57.2526,3104-0,08%1
22.57.1526,3097-0,08%1
22.57.0526,3104-0,08%1
22.56.5526,3103-0,08%1
22.56.4526,3063-0,10%1
22.56.3526,3061-0,10%1
22.56.2526,3068-0,09%1
22.56.1526,3052-0,10%1
22.56.0526,3049-0,10%1
OraValoreVar.%Volume
22.55.5526,3055-0,10%1
22.55.4526,3048-0,10%1
22.55.3526,3056-0,10%1
22.55.2526,3063-0,10%1
22.55.1526,3072-0,09%1
22.55.0526,3058-0,10%1
22.54.5526,3068-0,09%1
22.54.3526,3066-0,09%1
22.54.2526,3072-0,09%1
22.54.1526,3066-0,09%1
22.54.0526,307-0,09%1
22.53.5526,3051-0,10%1
22.53.4526,3044-0,10%1
22.53.3526,3065-0,10%1
22.53.2526,3068-0,09%1
22.53.1526,3039-0,11%1
22.53.0526,3073-0,09%1
22.52.5526,3094-0,08%1
22.52.3526,3075-0,09%1
22.52.2526,3073-0,09%1
22.52.1526,3082-0,09%1
22.52.0526,309-0,09%1
22.51.5526,3076-0,09%1
22.51.4526,3085-0,09%1
22.51.3526,3103-0,08%1
22.51.2526,3102-0,08%1
22.51.1526,3087-0,09%1
22.51.0526,3096-0,08%1
22.50.4526,3094-0,08%1
22.50.3526,3093-0,08%1
OraValoreVar.%Volume
22.50.2526,3096-0,08%1
22.50.1526,3099-0,08%1
22.50.0526,3093-0,08%1
22.49.5526,309-0,09%1
22.49.4526,3093-0,08%1
22.49.3526,3087-0,09%1
22.49.1526,3092-0,09%1
22.49.0526,3069-0,09%1
22.48.5526,3076-0,09%1
22.48.4526,3072-0,09%1
22.48.3526,3094-0,08%1
22.48.2526,3093-0,08%1
22.48.1526,31-0,08%1
22.48.0526,309-0,09%1
22.47.5526,3094-0,08%1
22.47.3526,3092-0,09%1
22.47.2526,3114-0,08%1
22.47.1526,3094-0,08%1
22.47.0526,3092-0,09%1
22.46.5526,3093-0,08%1
22.46.4526,3102-0,08%1
22.46.2526,3106-0,08%1
22.46.0526,3104-0,08%1
22.45.5526,3106-0,08%1
22.45.4526,3102-0,08%1
22.45.3526,3124-0,07%1
22.45.2526,3106-0,08%1
22.45.1526,3104-0,08%1
22.45.0526,3102-0,08%1
22.44.4526,3111-0,08%1
OraValoreVar.%Volume
22.44.3526,3106-0,08%1
22.44.2526,3111-0,08%1
22.44.1526,3117-0,08%1
22.44.0526,3111-0,08%1
22.43.4526,3113-0,08%1
22.43.3526,3111-0,08%1
22.43.1526,3114-0,08%1
22.43.0526,3118-0,08%1
22.42.5526,3109-0,08%1
22.42.4526,3118-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```