Jod/Omr

Mercato: Valute

0,543

INV.

Ultimo aggiornamento: 21/07/2026 10.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.26.38	,5426	INV.	1	,54
10.26.28	,5426	INV.	1	,54
10.26.18	,5426	INV.	1	,54
10.06.28	,5426	INV.	1	,54
10.06.18	,5426	INV.	1	,54
10.06.08	,5426	INV.	1	,54
9.43.18	,5426	INV.	1	,54
9.43.08	,5426	INV.	1	,54
9.42.58	,5426	INV.	1	,54
9.20.58	,5426	INV.	1	,54
9.20.48	,5426	INV.	1	,54
9.00.38	,5426	INV.	1	,54
9.00.28	,5426	INV.	1	,54
9.00.18	,5427	+0,02%	1	,54
8.26.18	,5426	INV.	1	,54
8.26.08	,5426	INV.	1	,54
7.52.18	,5426	INV.	1	,54
7.52.08	,5426	INV.	1	,54
7.48.28	,5426	INV.	1	,54
7.48.18	,5427	+0,02%	1	,54
7.31.58	,5426	INV.	1	,54
7.31.48	,5426	INV.	1	,54
7.30.38	,5426	INV.	1	,54
7.08.18	,5426	INV.	1	,54
7.07.28	,5426	INV.	1	,54
7.00.58	,5426	INV.	1	,54
7.00.48	,5426	INV.	1	,54
6.57.08	,5426	INV.	1	,54
6.56.58	,5426	INV.	1	,54
6.56.48	,5426	INV.	1	,54

Ora	Valore	Var.%	Volume	Controvalore
6.45.18	,5426	INV.	1	,54
6.43.58	,5425	-0,02%	1	,54
6.30.28	,5426	INV.	1	,54
6.30.18	,5426	INV.	1	,54
6.30.08	,5427	+0,02%	1	,54
6.04.48	,5426	INV.	1	,54
6.04.38	,5426	INV.	1	,54
6.02.38	,5426	INV.	1	,54
6.02.28	,5426	INV.	1	,54
6.02.18	,5426	INV.	1	,54
3.07.38	,5426	INV.	1	,54
3.07.38	,5426	INV.	1	,54
3.00.28	,5427	+0,02%	1	,54
3.00.18	,5426	INV.	1	,54
2.47.48	,5426	INV.	1	,54
2.47.38	,5426	INV.	1	,54
2.47.18	,5426	INV.	1	,54
2.25.18	,5426	INV.	1	,54
2.25.08	,5426	INV.	1	,54
2.24.58	,5426	INV.	1	,54
2.06.38	,5425	-0,02%	1	,54
2.06.28	,5426	INV.	1	,54
2.06.08	,5425	-0,02%	1	,54
1.43.28	,5426	INV.	1	,54
1.43.18	,5426	INV.	1	,54
1.21.58	,5426	INV.	1	,54
1.21.48	,5426	INV.	1	,54
1.16.58	,5425	-0,02%	1	,54
1.16.48	,5426	INV.	1	,54
1.00.58	,5425	-0,02%	1	,54

Ora	Valore	Var.%	Volume	Controvalore
1.00.48	,5426	INV.	1	,54
1.00.38	,5426	INV.	1	,54
0.40.08	,5426	INV.	1	,54
0.39.58	,5426	INV.	1	,54
0.39.48	,5426	INV.	1	,54
0.17.28	,5426	INV.	1	,54
0.17.18	,5426	INV.	1	,54
0.01.03	,5426	INV.	1	,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide