Jod/Omr

Mercato: Valute

0,543

INV.

Ultimo aggiornamento: 21/07/2026 19.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.00.18	,5426	INV.	1	,54
19.00.08	,5426	INV.	1	,54
16.21.48	,5426	INV.	1	,54
16.21.38	,5426	INV.	1	,54
16.01.08	,5426	INV.	1	,54
15.59.08	,5426	INV.	1	,54
15.58.28	,5426	INV.	1	,54
15.53.38	,5426	INV.	1	,54
15.51.48	,5426	INV.	1	,54
15.51.08	,5427	+0,02%	1	,54
15.42.48	,5426	INV.	1	,54
15.42.08	,5426	INV.	1	,54
15.39.38	,5427	+0,02%	1	,54
14.27.48	,5426	INV.	1	,54
14.27.38	,5426	INV.	1	,54
14.27.28	,5426	INV.	1	,54
14.07.18	,5426	INV.	1	,54
14.07.08	,5426	INV.	1	,54
14.06.58	,5426	INV.	1	,54
14.01.58	,5426	INV.	1	,54
14.01.48	,5426	INV.	1	,54
14.01.38	,5427	+0,02%	1	,54
13.58.08	,5426	INV.	1	,54
13.51.18	,5426	INV.	1	,54
13.51.08	,5426	INV.	1	,54
13.50.58	,5426	INV.	1	,54
13.45.58	,5426	INV.	1	,54
13.45.48	,5426	INV.	1	,54
13.24.38	,5426	INV.	1	,54
13.24.28	,5426	INV.	1	,54

Ora	Valore	Var.%	Volume	Controvalore
13.24.18	,5426	INV.	1	,54
12.41.28	,5426	INV.	1	,54
12.41.18	,5426	INV.	1	,54
12.20.08	,5426	INV.	1	,54
12.19.58	,5426	INV.	1	,54
12.19.48	,5426	INV.	1	,54
12.00.38	,5426	INV.	1	,54
12.00.18	,5427	+0,02%	1	,54
11.35.08	,5426	INV.	1	,54
11.34.48	,5426	INV.	1	,54
11.12.58	,5426	INV.	1	,54
11.12.48	,5426	INV.	1	,54
11.12.38	,5426	INV.	1	,54
10.49.48	,5426	INV.	1	,54
10.49.28	,5426	INV.	1	,54
10.45.58	,5426	INV.	1	,54
10.45.48	,5426	INV.	1	,54
10.45.38	,5423	-0,06%	1	,54
10.45.28	,5423	-0,06%	1	,54
10.45.18	,5424	-0,04%	1	,54
10.26.38	,5426	INV.	1	,54
10.26.28	,5426	INV.	1	,54
10.26.18	,5426	INV.	1	,54
10.06.28	,5426	INV.	1	,54
10.06.18	,5426	INV.	1	,54
10.06.08	,5426	INV.	1	,54
9.43.18	,5426	INV.	1	,54
9.43.08	,5426	INV.	1	,54
9.42.58	,5426	INV.	1	,54
9.20.58	,5426	INV.	1	,54

Ora	Valore	Var.%	Volume	Controvalore
9.20.48	,5426	INV.	1	,54
9.00.38	,5426	INV.	1	,54
9.00.28	,5426	INV.	1	,54
9.00.18	,5427	+0,02%	1	,54
8.26.18	,5426	INV.	1	,54
8.26.08	,5426	INV.	1	,54
7.52.18	,5426	INV.	1	,54
7.52.08	,5426	INV.	1	,54
7.48.28	,5426	INV.	1	,54
7.48.18	,5427	+0,02%	1	,54
7.31.58	,5426	INV.	1	,54
7.31.48	,5426	INV.	1	,54
7.30.38	,5426	INV.	1	,54
7.08.18	,5426	INV.	1	,54
7.07.28	,5426	INV.	1	,54
7.00.58	,5426	INV.	1	,54
7.00.48	,5426	INV.	1	,54
6.57.08	,5426	INV.	1	,54
6.56.58	,5426	INV.	1	,54
6.56.48	,5426	INV.	1	,54
6.45.18	,5426	INV.	1	,54
6.43.58	,5425	-0,02%	1	,54
6.30.28	,5426	INV.	1	,54
6.30.18	,5426	INV.	1	,54
6.30.08	,5427	+0,02%	1	,54
6.04.48	,5426	INV.	1	,54
6.04.38	,5426	INV.	1	,54
6.02.38	,5426	INV.	1	,54
6.02.28	,5426	INV.	1	,54
6.02.18	,5426	INV.	1	,54

Ora	Valore	Var.%	Volume	Controvalore
3.07.38	,5426	INV.	1	,54
3.07.38	,5426	INV.	1	,54
3.00.28	,5427	+0,02%	1	,54
3.00.18	,5426	INV.	1	,54
2.47.48	,5426	INV.	1	,54
2.47.38	,5426	INV.	1	,54
2.47.18	,5426	INV.	1	,54
2.25.18	,5426	INV.	1	,54
2.25.08	,5426	INV.	1	,54
2.24.58	,5426	INV.	1	,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide