Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Jod/Rub

Mercato: Valute

110,723
-0,09%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.08110,7225-0,09%1
10.41.18110,7222-0,09%1
10.40.28110,7225-0,09%1
10.39.38110,7216-0,09%1
10.38.48110,7213-0,09%1
10.37.58110,7222-0,09%1
10.37.08110,7233-0,09%1
10.35.18110,7227-0,09%1
10.25.18110,7218-0,09%1
10.22.28110,5814-0,22%1
10.21.48110,7199-0,09%1
10.21.08110,7205-0,09%1
10.19.58110,721-0,09%1
10.19.08110,7213-0,09%1
10.18.18110,7214-0,09%1
10.17.28110,721-0,09%1
10.14.58110,7216-0,09%1
10.14.08110,7213-0,09%1
10.13.18110,7205-0,09%1
10.12.28110,7208-0,09%1
10.11.28110,7205-0,09%1
10.10.38110,7206-0,09%1
10.09.48110,721-0,09%1
10.09.08110,7213-0,09%1
10.08.08110,7219-0,09%1
10.07.18110,7225-0,09%1
10.06.28110,7222-0,09%1
10.05.38110,7227-0,09%1
10.04.48110,7233-0,09%1
10.03.58110,7227-0,09%1
OraValoreVar.%Volume
10.02.58110,7225-0,09%1
10.02.08110,7219-0,09%1
10.00.28110,7205-0,09%1
9.59.38110,7208-0,09%1
9.58.48110,7199-0,09%1
9.57.08110,7202-0,09%1
9.56.18110,7213-0,09%1
9.55.28110,7219-0,09%1
9.54.38110,7222-0,09%1
9.53.38110,7225-0,09%1
9.52.48110,7237-0,09%1
9.51.58110,7239-0,09%1
9.51.08110,7236-0,09%1
9.50.18110,7242-0,09%1
9.49.28110,7222-0,09%1
9.48.38110,7225-0,09%1
9.47.48110,7213-0,09%1
9.46.58110,7211-0,09%1
9.45.58110,7205-0,09%1
9.45.08110,7208-0,09%1
9.44.18110,7208-0,09%1
9.42.38110,7202-0,09%1
9.41.48110,7199-0,09%1
9.41.08110,7222-0,09%1
9.40.08110,7214-0,09%1
9.39.18110,722-0,09%1
9.38.28110,7222-0,09%1
9.37.28110,7227-0,09%1
9.36.38110,7222-0,09%1
9.35.48110,7216-0,09%1
OraValoreVar.%Volume
9.34.58110,7219-0,09%1
9.34.08110,7213-0,09%1
9.33.18110,7208-0,09%1
9.32.28110,721-0,09%1
9.31.38110,7216-0,09%1
9.30.48110,721-0,09%1
9.29.58110,7199-0,09%1
9.19.28110,723-0,09%1
9.17.18110,8647+0,04%1
9.16.18110,7242-0,09%1
8.27.08111,0783+0,23%1
8.20.08110,3721-0,41%1
8.19.18110,7196-0,09%1
8.18.28110,7199-0,09%1
8.17.38110,7196-0,09%1
8.16.48110,7199-0,09%1
8.15.58110,7205-0,09%1
8.15.08110,7199-0,09%1
8.13.28110,7196-0,09%1
8.12.38110,72-0,09%1
8.11.38110,7202-0,09%1
8.09.58110,7196-0,09%1
8.09.08110,7202-0,09%1
8.08.18110,7188-0,09%1
8.07.28110,7182-0,09%1
8.06.38110,7185-0,09%1
8.05.48110,7188-0,09%1
8.02.18110,7185-0,09%1
8.01.28110,7188-0,09%1
8.00.38110,7182-0,09%1
OraValoreVar.%Volume
7.59.48110,7196-0,09%1
7.58.08110,7194-0,09%1
7.57.18110,7199-0,09%1
7.56.28110,7186-0,09%1
7.55.38110,7188-0,09%1
7.54.38110,7191-0,09%1
7.53.48110,7194-0,09%1
7.52.58110,7202-0,09%1
7.52.08110,7197-0,09%1
7.51.18110,7203-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```