Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jod/Rub

Mercato: Valute

101,554
+1,38%

Ultimo aggiornamento: 01/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.59.30101,5542+1,38%1
21.58.30101,554+1,38%1
21.57.40101,5521+1,38%1
21.55.10101,5529+1,38%1
21.54.20101,5525+1,38%1
21.53.30101,5526+1,38%1
21.52.40101,5523+1,38%1
21.51.10101,5521+1,38%1
21.50.00101,5514+1,38%1
21.49.10101,5531+1,38%1
21.48.20101,5535+1,38%1
21.46.40101,5523+1,38%1
21.45.50101,5526+1,38%1
21.45.00101,5523+1,38%1
21.44.10101,552+1,38%1
21.43.20101,5521+1,38%1
21.42.20101,5509+1,38%1
21.41.30101,5512+1,38%1
21.40.40101,5514+1,38%1
21.39.50101,5509+1,38%1
21.38.10101,5518+1,38%1
21.36.30101,5515+1,38%1
21.35.40101,5509+1,38%1
21.34.50101,5512+1,38%1
21.34.00101,5523+1,38%1
21.33.10101,5523+1,38%1
21.32.10101,5523+1,38%1
21.31.20101,552+1,38%1
21.30.30101,5509+1,38%1
21.29.40101,5515+1,38%1
OraValoreVar.%Volume
21.28.00101,5511+1,38%1
21.27.10101,5514+1,38%1
21.26.20101,5506+1,38%1
21.25.20101,55+1,38%1
21.24.30101,5503+1,38%1
21.23.40101,5504+1,38%1
21.22.50101,5506+1,38%1
21.22.00101,5526+1,38%1
21.21.10101,5523+1,38%1
21.20.20101,5526+1,38%1
21.19.30101,5528+1,38%1
21.18.40101,5526+1,38%1
21.17.50101,5534+1,38%1
21.17.00101,554+1,38%1
21.16.00101,554+1,38%1
21.15.10101,554+1,38%1
21.14.20101,5543+1,38%1
21.13.30101,5535+1,38%1
21.12.40101,554+1,38%1
21.11.00101,5542+1,38%1
21.10.10101,5537+1,38%1
21.09.20101,5534+1,38%1
21.08.30101,5526+1,38%1
21.07.30101,5532+1,38%1
21.06.40101,5529+1,38%1
21.05.50101,5509+1,38%1
21.05.10101,5512+1,38%1
21.02.30101,5506+1,38%1
21.00.50101,5515+1,38%1
21.00.00101,5521+1,38%1
OraValoreVar.%Volume
20.59.00101,5509+1,38%1
20.58.10101,5506+1,38%1
20.57.20101,5529+1,38%1
20.56.30101,5528+1,38%1
20.55.40101,5534+1,38%1
20.54.00101,5535+1,38%1
20.53.10101,5537+1,38%1
20.51.30101,5528+1,38%1
20.50.30101,5531+1,38%1
20.49.40101,554+1,38%1
20.48.50101,5542+1,38%1
20.48.00101,5543+1,38%1
20.47.10101,5535+1,38%1
20.46.20101,5532+1,38%1
20.45.30101,5531+1,38%1
20.44.40101,5528+1,38%1
20.43.50101,5531+1,38%1
20.43.10101,554+1,38%1
20.42.00101,5526+1,38%1
20.41.10101,5521+1,38%1
20.39.30101,5515+1,38%1
20.38.40101,5523+1,38%1
20.37.00101,5528+1,38%1
20.36.10101,5529+1,38%1
20.35.20101,5526+1,38%1
20.34.30101,5521+1,38%1
20.33.30101,5534+1,38%1
20.32.40101,5529+1,38%1
20.31.50101,5535+1,38%1
20.31.00101,5534+1,38%1
OraValoreVar.%Volume
20.30.10101,5528+1,38%1
20.29.20101,5512+1,38%1
20.27.40101,5509+1,38%1
20.26.50101,5512+1,38%1
20.26.00101,5509+1,38%1
20.25.10101,5512+1,38%1
20.24.10101,5517+1,38%1
20.23.20101,5518+1,38%1
20.22.30101,5515+1,38%1
20.21.40101,5518+1,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```