Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jod/Rub

Mercato: Valute

101,554
+1,38%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.00101,554+1,38%1
22.57.10101,5546+1,38%1
22.56.20101,5535+1,38%1
22.55.30101,5515+1,38%1
22.54.40101,5517+1,38%1
22.53.50101,5515+1,38%1
22.53.10101,5521+1,38%1
22.52.10101,5518+1,38%1
22.51.20101,5517+1,38%1
22.50.30101,5514+1,38%1
22.49.30101,5509+1,38%1
22.48.40101,55+1,38%1
22.47.50101,5506+1,38%1
22.47.00101,5529+1,38%1
22.46.10101,5534+1,38%1
22.45.20101,5528+1,38%1
22.44.30101,5525+1,38%1
22.43.40101,5528+1,38%1
22.42.50101,5523+1,38%1
22.41.50101,5518+1,38%1
22.41.10101,552+1,38%1
22.39.20101,5523+1,38%1
22.36.50101,5518+1,38%1
22.36.00101,5517+1,38%1
22.35.10101,5514+1,38%1
22.34.20101,5521+1,38%1
22.33.30101,5523+1,38%1
22.32.30101,5526+1,38%1
22.30.50101,5525+1,38%1
22.30.00101,5523+1,38%1
OraValoreVar.%Volume
22.29.10101,5521+1,38%1
22.28.20101,5525+1,38%1
22.26.40101,5526+1,38%1
22.25.10101,5535+1,38%1
22.24.00101,5532+1,38%1
22.23.10101,5529+1,38%1
22.21.30101,5535+1,38%1
22.20.40101,5534+1,38%1
22.19.50101,5543+1,38%1
22.19.00101,5549+1,38%1
22.18.10101,5556+1,38%1
22.17.20101,5554+1,38%1
22.16.20101,5554+1,38%1
22.15.30101,556+1,38%1
22.14.40101,5568+1,38%1
22.13.50101,5563+1,38%1
22.13.00101,5552+1,38%1
22.12.10101,5543+1,38%1
22.11.20101,5532+1,38%1
22.10.30101,5526+1,38%1
21.59.30101,5542+1,38%1
21.58.30101,554+1,38%1
21.57.40101,5521+1,38%1
21.55.10101,5529+1,38%1
21.54.20101,5525+1,38%1
21.53.30101,5526+1,38%1
21.52.40101,5523+1,38%1
21.51.10101,5521+1,38%1
21.50.00101,5514+1,38%1
21.49.10101,5531+1,38%1
OraValoreVar.%Volume
21.48.20101,5535+1,38%1
21.46.40101,5523+1,38%1
21.45.50101,5526+1,38%1
21.45.00101,5523+1,38%1
21.44.10101,552+1,38%1
21.43.20101,5521+1,38%1
21.42.20101,5509+1,38%1
21.41.30101,5512+1,38%1
21.40.40101,5514+1,38%1
21.39.50101,5509+1,38%1
21.38.10101,5518+1,38%1
21.36.30101,5515+1,38%1
21.35.40101,5509+1,38%1
21.34.50101,5512+1,38%1
21.34.00101,5523+1,38%1
21.33.10101,5523+1,38%1
21.32.10101,5523+1,38%1
21.31.20101,552+1,38%1
21.30.30101,5509+1,38%1
21.29.40101,5515+1,38%1
21.28.00101,5511+1,38%1
21.27.10101,5514+1,38%1
21.26.20101,5506+1,38%1
21.25.20101,55+1,38%1
21.24.30101,5503+1,38%1
21.23.40101,5504+1,38%1
21.22.50101,5506+1,38%1
21.22.00101,5526+1,38%1
21.21.10101,5523+1,38%1
21.20.20101,5526+1,38%1
OraValoreVar.%Volume
21.19.30101,5528+1,38%1
21.18.40101,5526+1,38%1
21.17.50101,5534+1,38%1
21.17.00101,554+1,38%1
21.16.00101,554+1,38%1
21.15.10101,554+1,38%1
21.14.20101,5543+1,38%1
21.13.30101,5535+1,38%1
21.12.40101,554+1,38%1
21.11.00101,5542+1,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```