Milano 16:11
52.120 +0,50%
Nasdaq 16:11
28.896 +1,02%
Dow Jones 16:11
52.137 +0,57%
Londra 16:12
10.560 +0,33%
Francoforte 16:11
24.898 +0,21%

Jod/Sar

Mercato: Valute

5,295
-0,02%

Ultimo aggiornamento: 21/07/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.07.185,2954-0,02%1
15.59.485,2955-0,02%1
15.59.185,2954-0,02%1
15.45.285,2955-0,02%1
15.43.385,2954-0,02%1
15.42.085,2955-0,02%1
15.41.185,2954-0,02%1
15.39.485,2955-0,02%1
15.39.385,2954-0,02%1
15.39.185,2955-0,02%1
15.39.085,2954-0,02%1
15.38.485,2955-0,02%1
15.38.385,2954-0,02%1
15.37.485,2955-0,02%1
15.37.185,2954-0,02%1
15.35.485,2955-0,02%1
15.35.385,2954-0,02%1
15.35.185,2955-0,02%1
15.34.585,2954-0,02%1
15.33.385,2955-0,02%1
15.33.285,2954-0,02%1
15.31.185,2955-0,02%1
15.31.085,2954-0,02%1
15.30.385,2955-0,02%1
15.30.285,2954-0,02%1
15.19.385,2955-0,02%1
15.19.285,2957-0,02%1
15.18.185,2961-0,01%1
15.18.085,2959-0,01%1
15.10.285,2961-0,01%1
OraValoreVar.%Volume
14.58.585,2959-0,01%1
14.51.385,2961-0,01%1
14.51.285,2959-0,01%1
14.47.185,2961-0,01%1
14.46.585,2959-0,01%1
14.35.485,2961-0,01%1
14.32.485,2959-0,01%1
14.30.585,2961-0,01%1
14.29.385,2959-0,01%1
14.20.185,2961-0,01%1
14.20.085,2959-0,01%1
14.16.485,2961-0,01%1
14.16.385,2958-0,02%1
14.16.285,2959-0,01%1
14.14.485,2961-0,01%1
14.14.285,2959-0,01%1
14.11.185,2961-0,01%1
14.11.085,2959-0,01%1
14.10.185,2961-0,01%1
14.10.085,2959-0,01%1
14.04.485,2961-0,01%1
14.04.385,2959-0,01%1
14.00.485,2961-0,01%1
14.00.385,2959-0,01%1
13.55.185,2961-0,01%1
13.55.085,2959-0,01%1
13.51.085,2961-0,01%1
13.50.585,2962-0,01%1
13.46.385,2961-0,01%1
13.46.285,2959-0,01%1
OraValoreVar.%Volume
13.46.085,2961-0,01%1
13.45.585,2959-0,01%1
13.43.385,2961-0,01%1
13.43.285,2959-0,01%1
13.41.585,2964INV.1
13.41.485,2962-0,01%1
13.41.385,2961-0,01%1
13.32.285,2964INV.1
13.32.185,2962-0,01%1
13.30.285,2964INV.1
13.30.185,2961-0,01%1
13.30.085,2962-0,01%1
13.29.585,2961-0,01%1
13.24.285,2964INV.1
13.24.185,2961-0,01%1
13.19.385,2964INV.1
13.19.185,2962-0,01%1
13.17.085,2959-0,01%1
13.16.585,2958-0,02%1
13.13.385,2959-0,01%1
13.13.285,2957-0,02%1
13.12.485,2959-0,01%1
13.12.385,2957-0,02%1
13.12.085,2959-0,01%1
13.11.585,2957-0,02%1
13.11.485,2958-0,02%1
13.05.585,2959-0,01%1
13.05.485,2958-0,02%1
13.05.385,2959-0,01%1
13.05.285,2961-0,01%1
OraValoreVar.%Volume
13.04.585,2959-0,01%1
13.04.485,2958-0,02%1
13.04.185,2959-0,01%1
13.04.085,2958-0,02%1
13.02.285,2959-0,01%1
13.02.185,2958-0,02%1
13.01.585,2959-0,01%1
13.01.485,2958-0,02%1
13.00.285,2959-0,01%1
13.00.185,2961-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```