Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.35.09 | 5,2904 | -0,01 | 1 | 5 |
| 07.34.59 | 5,2903 | -0,01 | 1 | 5 |
| 07.21.09 | 5,291 | INV | 1 | 5 |
| 07.19.59 | 5,2925 | +0,03 | 1 | 5 |
| 07.15.39 | 5,291 | INV | 1 | 5 |
| 07.14.09 | 5,2925 | +0,03 | 1 | 5 |
| 07.13.09 | 5,2927 | +0,03 | 1 | 5 |
| 07.12.19 | 5,2912 | INV | 1 | 5 |
| 06.51.59 | 5,2913 | +0,01 | 1 | 5 |
| 06.29.39 | 5,2912 | INV | 1 | 5 |
| 06.29.29 | 5,2909 | INV | 1 | 5 |
| 06.05.19 | 5,291 | INV | 1 | 5 |
| 05.21.09 | 5,2912 | INV | 1 | 5 |
| 05.21.09 | 5,2912 | INV | 1 | 5 |
| 04.58.29 | 5,291 | INV | 1 | 5 |
| 04.38.39 | 5,2912 | INV | 1 | 5 |
| 04.38.29 | 5,2913 | +0,01 | 1 | 5 |
| 04.15.29 | 5,2912 | INV | 1 | 5 |
| 03.48.29 | 5,291 | INV | 1 | 5 |
| 03.48.09 | 5,2912 | INV | 1 | 5 |
| 03.31.59 | 5,2913 | +0,01 | 1 | 5 |
| 03.31.49 | 5,291 | INV | 1 | 5 |
| 03.30.29 | 5,2912 | INV | 1 | 5 |
| 03.17.39 | 5,2913 | +0,01 | 1 | 5 |
| 03.17.19 | 5,2912 | INV | 1 | 5 |
| 03.07.49 | 5,291 | INV | 1 | 5 |
| 03.00.19 | 5,2913 | +0,01 | 1 | 5 |
| 02.47.49 | 5,2912 | INV | 1 | 5 |
| 02.47.29 | 5,291 | INV | 1 | 5 |
| 02.41.39 | 5,2912 | INV | 1 | 5 |