Milano 17:35
52.285 +0,81%
Nasdaq 18:00
29.084 +1,68%
Dow Jones 18:00
52.208 +0,71%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Jod/Thb

Mercato: Valute

47,533
+0,18%

Ultimo aggiornamento: 21/07/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.58.5847,5326+0,18%1
17.58.4847,5185+0,15%1
17.58.2847,5326+0,18%1
17.58.1847,5185+0,15%1
17.58.0847,5326+0,18%1
17.57.5847,5185+0,15%1
17.57.4847,5467+0,21%1
17.57.1847,5326+0,18%1
17.56.4847,5467+0,21%1
17.55.5847,5326+0,18%1
17.55.4847,5467+0,21%1
17.55.0847,5326+0,18%1
17.54.4847,5185+0,15%1
17.53.1847,5326+0,18%1
17.52.5847,5185+0,15%1
17.52.2847,5326+0,18%1
17.52.1847,5185+0,15%1
17.49.4847,5326+0,18%1
17.49.3847,5185+0,15%1
17.49.2847,5467+0,21%1
17.48.4847,5326+0,18%1
17.48.3847,5185+0,15%1
17.48.2847,5326+0,18%1
17.48.1847,5185+0,15%1
17.47.5847,5326+0,18%1
17.47.4847,5185+0,15%1
17.47.3847,5326+0,18%1
17.47.2847,5185+0,15%1
17.47.1847,5044+0,12%1
17.47.0847,5326+0,18%1
OraValoreVar.%Volume
17.46.5847,5044+0,12%1
17.46.1847,5185+0,15%1
17.46.0847,5326+0,18%1
17.45.4847,5185+0,15%1
17.45.3847,5326+0,18%1
17.45.0847,5185+0,15%1
17.44.5847,5326+0,18%1
17.44.4847,5185+0,15%1
17.44.3847,5044+0,12%1
17.44.0847,5185+0,15%1
17.43.5847,5044+0,12%1
17.43.4847,5326+0,18%1
17.43.1847,5185+0,15%1
17.42.2847,5044+0,12%1
17.42.1847,4903+0,09%1
17.41.5847,5044+0,12%1
17.41.3847,5185+0,15%1
17.41.0847,5044+0,12%1
17.40.5847,4903+0,09%1
17.40.2847,5044+0,12%1
17.40.1847,4903+0,09%1
17.39.1847,5044+0,12%1
17.39.0847,4903+0,09%1
17.38.5847,5185+0,15%1
17.37.4847,5044+0,12%1
17.37.2847,4903+0,09%1
17.37.1847,4762+0,06%1
17.37.0847,4903+0,09%1
17.36.5847,4762+0,06%1
17.36.4847,5044+0,12%1
OraValoreVar.%Volume
17.36.3847,4903+0,09%1
17.36.0847,5044+0,12%1
17.35.5847,4903+0,09%1
17.35.3847,5044+0,12%1
17.35.2847,4903+0,09%1
17.35.1847,5044+0,12%1
17.35.0847,4903+0,09%1
17.34.4847,5044+0,12%1
17.34.3847,5185+0,15%1
17.34.0847,5044+0,12%1
17.33.5847,5185+0,15%1
17.33.2847,5044+0,12%1
17.33.1847,4903+0,09%1
17.33.0847,5185+0,15%1
17.32.1847,5044+0,12%1
17.31.5847,4903+0,09%1
17.31.1847,5044+0,12%1
17.31.0847,4903+0,09%1
17.30.4847,5044+0,12%1
17.30.3847,4903+0,09%1
17.30.0847,5044+0,12%1
17.29.5847,4903+0,09%1
17.29.1847,5044+0,12%1
17.29.0847,4903+0,09%1
17.28.5847,5044+0,12%1
17.28.4847,4903+0,09%1
17.28.1847,5044+0,12%1
17.27.4847,4903+0,09%1
17.27.1847,5044+0,12%1
17.27.0847,5185+0,15%1
OraValoreVar.%Volume
17.25.4847,5044+0,12%1
17.25.2847,4903+0,09%1
17.22.4847,5044+0,12%1
17.22.0847,4903+0,09%1
17.21.5847,5044+0,12%1
17.21.4847,4903+0,09%1
17.21.2847,5044+0,12%1
17.21.1847,4903+0,09%1
17.20.3847,5044+0,12%1
17.20.2847,4903+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```