Dati intraday del 23/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.10.28 | 46,4889 | +0,19 | 1 | 46 |
| 04.10.08 | 46,503 | +0,22 | 1 | 47 |
| 04.09.58 | 46,4748 | +0,15 | 1 | 46 |
| 04.09.48 | 46,4889 | +0,19 | 1 | 46 |
| 04.09.38 | 46,4748 | +0,15 | 1 | 46 |
| 04.09.08 | 46,4889 | +0,19 | 1 | 46 |
| 04.08.58 | 46,4748 | +0,15 | 1 | 46 |
| 04.08.48 | 46,4889 | +0,19 | 1 | 46 |
| 04.07.08 | 46,4748 | +0,15 | 1 | 46 |
| 04.05.38 | 46,4607 | +0,12 | 1 | 46 |
| 04.04.48 | 46,4748 | +0,15 | 1 | 46 |
| 04.04.28 | 46,4607 | +0,12 | 1 | 46 |
| 04.04.18 | 46,4466 | +0,09 | 1 | 46 |
| 04.02.48 | 46,4748 | +0,15 | 1 | 46 |
| 04.02.38 | 46,4607 | +0,12 | 1 | 46 |
| 04.00.48 | 46,4748 | +0,15 | 1 | 46 |
| 04.00.38 | 46,4607 | +0,12 | 1 | 46 |
| 03.59.58 | 46,4748 | +0,15 | 1 | 46 |
| 03.59.38 | 46,4607 | +0,12 | 1 | 46 |
| 03.59.18 | 46,4748 | +0,15 | 1 | 46 |
| 03.58.08 | 46,4889 | +0,19 | 1 | 46 |
| 03.57.58 | 46,4748 | +0,15 | 1 | 46 |
| 03.57.48 | 46,4889 | +0,19 | 1 | 46 |
| 03.57.38 | 46,4748 | +0,15 | 1 | 46 |
| 03.57.28 | 46,4889 | +0,19 | 1 | 46 |
| 03.57.18 | 46,4748 | +0,15 | 1 | 46 |
| 03.55.18 | 46,4889 | +0,19 | 1 | 46 |
| 03.54.48 | 46,4748 | +0,15 | 1 | 46 |
| 03.54.38 | 46,4889 | +0,19 | 1 | 46 |
| 03.54.18 | 46,4748 | +0,15 | 1 | 46 |