Jod/Try

Mercato: Valute

60,382

+0,12%

Ultimo aggiornamento: 19/12/2025 8.32
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.32.17	60,3815	+0,12%	1	60,38
8.32.07	60,3816	+0,12%	1	60,38
8.31.57	60,3812	+0,12%	1	60,38
8.31.47	60,3816	+0,12%	1	60,38
8.31.07	60,3815	+0,12%	1	60,38
8.30.57	60,3814	+0,12%	1	60,38
8.30.37	60,3815	+0,12%	1	60,38
8.30.27	60,3276	+0,03%	1	60,33
8.30.17	60,3815	+0,12%	1	60,38
8.30.07	60,3814	+0,12%	1	60,38
8.29.57	60,3815	+0,12%	1	60,38
8.29.47	60,3816	+0,12%	1	60,38
8.29.27	60,3815	+0,12%	1	60,38
8.29.17	60,3276	+0,03%	1	60,33
8.29.07	60,3815	+0,12%	1	60,38
8.28.57	60,3816	+0,12%	1	60,38
8.28.47	60,3815	+0,12%	1	60,38
8.28.27	60,3816	+0,12%	1	60,38
8.28.17	60,3812	+0,12%	1	60,38
8.27.47	60,3815	+0,12%	1	60,38
8.27.37	60,3814	+0,12%	1	60,38
8.27.27	60,3276	+0,03%	1	60,33
8.27.17	60,3812	+0,12%	1	60,38
8.27.07	60,3814	+0,12%	1	60,38
8.26.57	60,3816	+0,12%	1	60,38
8.26.37	60,3815	+0,12%	1	60,38
8.26.27	60,3818	+0,12%	1	60,38
8.26.17	60,3815	+0,12%	1	60,38
8.26.07	60,3812	+0,12%	1	60,38
8.25.57	60,3276	+0,03%	1	60,33

Ora	Valore	Var.%	Volume	Controvalore
8.25.37	60,3816	+0,12%	1	60,38
8.25.17	60,3815	+0,12%	1	60,38
8.25.07	60,3816	+0,12%	1	60,38
8.24.57	60,3276	+0,03%	1	60,33
8.24.47	60,3816	+0,12%	1	60,38
8.24.37	60,3818	+0,12%	1	60,38
8.24.27	60,3276	+0,03%	1	60,33
8.24.17	60,3816	+0,12%	1	60,38
8.23.47	60,3818	+0,12%	1	60,38
8.23.37	60,3815	+0,12%	1	60,38
8.23.17	60,3276	+0,03%	1	60,33
8.22.47	60,3816	+0,12%	1	60,38
8.22.37	60,3821	+0,12%	1	60,38
8.22.27	60,3815	+0,12%	1	60,38
8.22.17	60,3278	+0,03%	1	60,33
8.22.07	60,3819	+0,12%	1	60,38
8.21.57	60,3279	+0,03%	1	60,33
8.21.47	60,3821	+0,12%	1	60,38
8.21.37	60,3818	+0,12%	1	60,38
8.21.27	60,328	+0,03%	1	60,33
8.21.17	60,3816	+0,12%	1	60,38
8.21.07	60,3824	+0,12%	1	60,38
8.20.57	60,328	+0,03%	1	60,33
8.20.47	60,3822	+0,12%	1	60,38
8.20.37	60,328	+0,03%	1	60,33
8.20.27	60,3824	+0,12%	1	60,38
8.20.17	60,328	+0,03%	1	60,33
8.20.07	60,3822	+0,12%	1	60,38
8.19.57	60,3821	+0,12%	1	60,38
8.19.47	60,3819	+0,12%	1	60,38

Ora	Valore	Var.%	Volume	Controvalore
8.19.37	60,3824	+0,12%	1	60,38
8.19.27	60,3822	+0,12%	1	60,38
8.19.17	60,3819	+0,12%	1	60,38
8.19.07	60,3815	+0,12%	1	60,38
8.18.57	60,3819	+0,12%	1	60,38
8.18.47	60,3818	+0,12%	1	60,38
8.18.27	60,3822	+0,12%	1	60,38
8.18.17	60,3819	+0,12%	1	60,38
8.18.07	60,3824	+0,12%	1	60,38
8.17.57	60,3822	+0,12%	1	60,38
8.17.47	60,3824	+0,12%	1	60,38
8.17.27	60,3819	+0,12%	1	60,38
8.17.17	60,3279	+0,03%	1	60,33
8.17.07	60,328	+0,03%	1	60,33
8.16.57	60,3822	+0,12%	1	60,38
8.16.47	60,3821	+0,12%	1	60,38
8.16.37	60,3819	+0,12%	1	60,38
8.16.27	60,3279	+0,03%	1	60,33
8.16.17	60,3821	+0,12%	1	60,38
8.16.07	60,3822	+0,12%	1	60,38
8.15.57	60,328	+0,03%	1	60,33
8.15.47	60,3821	+0,12%	1	60,38
8.15.37	60,3822	+0,12%	1	60,38
8.15.27	60,3821	+0,12%	1	60,38
8.15.17	60,3818	+0,12%	1	60,38
8.15.07	60,3822	+0,12%	1	60,38
8.14.57	60,3821	+0,12%	1	60,38
8.14.47	60,3816	+0,12%	1	60,38
8.14.27	60,3818	+0,12%	1	60,38
8.14.07	60,3819	+0,12%	1	60,38

Ora	Valore	Var.%	Volume	Controvalore
8.13.57	60,3816	+0,12%	1	60,38
8.13.47	60,3819	+0,12%	1	60,38
8.13.37	60,3279	+0,03%	1	60,33
8.13.27	60,3821	+0,12%	1	60,38
8.13.07	60,3819	+0,12%	1	60,38
8.12.57	60,3279	+0,03%	1	60,33
8.12.47	60,3821	+0,12%	1	60,38
8.12.37	60,3819	+0,12%	1	60,38
8.12.27	60,3279	+0,03%	1	60,33
8.12.17	60,3326	+0,04%	1	60,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide