Jod/Try

Mercato: Valute

60,375

+0,11%

Ultimo aggiornamento: 19/12/2025 2.43
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
2.43.17	60,3753	+0,11%	1	60,38
2.43.07	60,3754	+0,11%	1	60,38
2.39.17	60,3753	+0,11%	1	60,38
2.38.37	60,3754	+0,11%	1	60,38
2.35.17	60,3753	+0,11%	1	60,38
2.35.07	60,3754	+0,11%	1	60,38
2.33.07	60,3756	+0,11%	1	60,38
2.32.07	60,3757	+0,11%	1	60,38
2.31.57	60,3756	+0,11%	1	60,38
2.31.47	60,3757	+0,11%	1	60,38
2.31.37	60,3756	+0,11%	1	60,38
2.31.27	60,3757	+0,11%	1	60,38
2.30.47	60,3756	+0,11%	1	60,38
2.30.37	60,3757	+0,11%	1	60,38
2.30.07	60,3756	+0,11%	1	60,38
2.29.37	60,3757	+0,11%	1	60,38
2.29.27	60,3756	+0,11%	1	60,38
2.28.07	60,3757	+0,11%	1	60,38
2.24.57	60,3756	+0,11%	1	60,38
2.24.17	60,3757	+0,11%	1	60,38
2.22.37	60,3756	+0,11%	1	60,38
2.22.27	60,3757	+0,11%	1	60,38
2.15.27	60,3756	+0,11%	1	60,38
2.15.17	60,3754	+0,11%	1	60,38
2.14.17	60,3756	+0,11%	1	60,38
2.14.07	60,3757	+0,11%	1	60,38
2.13.57	60,3754	+0,11%	1	60,38
2.12.07	60,3756	+0,11%	1	60,38
2.11.47	60,3757	+0,11%	1	60,38
2.10.47	60,3756	+0,11%	1	60,38

Ora	Valore	Var.%	Volume	Controvalore
2.10.37	60,3757	+0,11%	1	60,38
2.02.17	60,3756	+0,11%	1	60,38
2.01.37	60,3757	+0,11%	1	60,38
2.01.27	60,3759	+0,11%	1	60,38
2.01.17	60,3757	+0,11%	1	60,38
2.01.07	60,3756	+0,11%	1	60,38
1.59.57	60,3757	+0,11%	1	60,38
1.59.47	60,3756	+0,11%	1	60,38
1.59.27	60,3757	+0,11%	1	60,38
1.59.17	60,3759	+0,11%	1	60,38
1.57.47	60,3757	+0,11%	1	60,38
1.57.37	60,376	+0,11%	1	60,38
1.56.47	60,3763	+0,11%	1	60,38
1.56.37	60,3764	+0,11%	1	60,38
1.53.37	60,3763	+0,11%	1	60,38
1.53.27	60,3759	+0,11%	1	60,38
1.52.17	60,3763	+0,11%	1	60,38
1.52.07	60,376	+0,11%	1	60,38
1.50.57	60,3763	+0,11%	1	60,38
1.50.47	60,3761	+0,11%	1	60,38
1.49.07	60,3763	+0,11%	1	60,38
1.48.47	60,3764	+0,11%	1	60,38
1.47.47	60,3763	+0,11%	1	60,38
1.47.37	60,3769	+0,11%	1	60,38
1.47.27	60,3763	+0,11%	1	60,38
1.47.17	60,3766	+0,11%	1	60,38
1.47.07	60,3764	+0,11%	1	60,38
1.46.47	60,3763	+0,11%	1	60,38
1.45.47	60,3766	+0,11%	1	60,38
1.45.37	60,3763	+0,11%	1	60,38

Ora	Valore	Var.%	Volume	Controvalore
1.45.17	60,3764	+0,11%	1	60,38
1.44.47	60,3763	+0,11%	1	60,38
1.44.37	60,3747	+0,11%	1	60,37
1.43.47	60,3766	+0,11%	1	60,38
1.43.37	60,3764	+0,11%	1	60,38
1.43.27	60,3761	+0,11%	1	60,38
1.43.17	60,3763	+0,11%	1	60,38
1.43.07	60,3767	+0,11%	1	60,38
1.42.57	60,3763	+0,11%	1	60,38
1.42.47	60,3766	+0,11%	1	60,38
1.42.37	60,3763	+0,11%	1	60,38
1.41.27	60,376	+0,11%	1	60,38
1.41.17	60,3759	+0,11%	1	60,38
1.39.17	60,3754	+0,11%	1	60,38
1.39.07	60,3756	+0,11%	1	60,38
1.36.47	60,3754	+0,11%	1	60,38
1.36.37	60,376	+0,11%	1	60,38
1.35.27	60,3766	+0,11%	1	60,38
1.35.17	60,3764	+0,11%	1	60,38
1.35.07	60,3766	+0,11%	1	60,38
1.34.37	60,3764	+0,11%	1	60,38
1.34.27	60,3766	+0,11%	1	60,38
1.33.47	60,3769	+0,11%	1	60,38
1.33.17	60,3767	+0,11%	1	60,38
1.33.07	60,3766	+0,11%	1	60,38
1.32.57	60,3763	+0,11%	1	60,38
1.32.47	60,3769	+0,11%	1	60,38
1.32.37	60,3767	+0,11%	1	60,38
1.32.17	60,3771	+0,11%	1	60,38
1.32.07	60,3769	+0,11%	1	60,38

Ora	Valore	Var.%	Volume	Controvalore
1.31.57	60,3771	+0,11%	1	60,38
1.31.37	60,377	+0,11%	1	60,38
1.31.07	60,3769	+0,11%	1	60,38
1.30.57	60,377	+0,11%	1	60,38
1.30.47	60,3771	+0,11%	1	60,38
1.30.37	60,3769	+0,11%	1	60,38
1.30.27	60,377	+0,11%	1	60,38
1.30.17	60,3771	+0,11%	1	60,38
1.29.37	60,377	+0,11%	1	60,38
1.28.27	60,3769	+0,11%	1	60,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide