Jod/Zar

Mercato: Valute

23,177

-0,15%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.39.59	23,1771	-0,15%	1	23,18
8.39.39	23,1775	-0,15%	1	23,18
8.39.29	23,1791	-0,14%	1	23,18
8.39.19	23,1795	-0,14%	1	23,18
8.39.09	23,1812	-0,13%	1	23,18
8.38.59	23,1809	-0,13%	1	23,18
8.38.49	23,181	-0,13%	1	23,18
8.38.39	23,1813	-0,13%	1	23,18
8.38.29	23,1825	-0,13%	1	23,18
8.38.19	23,1823	-0,13%	1	23,18
8.38.09	23,1825	-0,13%	1	23,18
8.37.59	23,1888	-0,10%	1	23,19
8.37.49	23,1906	-0,09%	1	23,19
8.37.39	23,1926	-0,08%	1	23,19
8.37.29	23,1894	-0,10%	1	23,19
8.37.19	23,1895	-0,10%	1	23,19
8.37.09	23,188	-0,10%	1	23,19
8.36.59	23,1942	-0,08%	1	23,19
8.36.49	23,1909	-0,09%	1	23,19
8.36.39	23,1912	-0,09%	1	23,19
8.36.19	23,1906	-0,09%	1	23,19
8.36.09	23,1895	-0,10%	1	23,19
8.35.59	23,1894	-0,10%	1	23,19
8.35.49	23,1916	-0,09%	1	23,19
8.35.39	23,188	-0,10%	1	23,19
8.35.29	23,1887	-0,10%	1	23,19
8.35.19	23,1909	-0,09%	1	23,19
8.35.09	23,1929	-0,08%	1	23,19
8.34.59	23,1912	-0,09%	1	23,19
8.34.49	23,1932	-0,08%	1	23,19

Ora	Valore	Var.%	Volume	Controvalore
8.34.39	23,1872	-0,11%	1	23,19
8.34.29	23,1881	-0,10%	1	23,19
8.34.19	23,1902	-0,09%	1	23,19
8.34.09	23,1906	-0,09%	1	23,19
8.33.59	23,1868	-0,11%	1	23,19
8.33.49	23,1851	-0,12%	1	23,19
8.33.39	23,1853	-0,11%	1	23,19
8.33.29	23,1775	-0,15%	1	23,18
8.33.19	23,1747	-0,16%	1	23,17
8.33.09	23,1753	-0,16%	1	23,18
8.32.59	23,1709	-0,18%	1	23,17
8.32.49	23,1716	-0,17%	1	23,17
8.32.39	23,1743	-0,16%	1	23,17
8.32.29	23,1767	-0,15%	1	23,18
8.32.19	23,1755	-0,16%	1	23,18
8.32.09	23,1757	-0,16%	1	23,18
8.31.59	23,1755	-0,16%	1	23,18
8.31.49	23,1758	-0,16%	1	23,18
8.31.39	23,1781	-0,15%	1	23,18
8.31.29	23,1784	-0,14%	1	23,18
8.31.19	23,1753	-0,16%	1	23,18
8.31.09	23,176	-0,15%	1	23,18
8.30.59	23,1717	-0,17%	1	23,17
8.30.49	23,1722	-0,17%	1	23,17
8.30.39	23,1724	-0,17%	1	23,17
8.30.29	23,172	-0,17%	1	23,17
8.30.19	23,1719	-0,17%	1	23,17
8.30.09	23,1717	-0,17%	1	23,17
8.29.59	23,1703	-0,18%	1	23,17
8.29.49	23,1698	-0,18%	1	23,17

Ora	Valore	Var.%	Volume	Controvalore
8.29.39	23,1696	-0,18%	1	23,17
8.29.29	23,1661	-0,20%	1	23,17
8.29.19	23,1659	-0,20%	1	23,17
8.29.09	23,1643	-0,21%	1	23,16
8.28.59	23,1633	-0,21%	1	23,16
8.28.49	23,1628	-0,21%	1	23,16
8.28.39	23,1648	-0,20%	1	23,16
8.28.29	23,1624	-0,21%	1	23,16
8.28.19	23,1603	-0,22%	1	23,16
8.28.09	23,1593	-0,23%	1	23,16
8.27.59	23,1596	-0,23%	1	23,16
8.27.49	23,1599	-0,22%	1	23,16
8.27.29	23,1597	-0,22%	1	23,16
8.27.19	23,1586	-0,23%	1	23,16
8.27.09	23,1583	-0,23%	1	23,16
8.26.49	23,1588	-0,23%	1	23,16
8.26.29	23,1568	-0,24%	1	23,16
8.26.19	23,1565	-0,24%	1	23,16
8.26.09	23,1557	-0,24%	1	23,16
8.25.59	23,1555	-0,24%	1	23,16
8.25.49	23,1562	-0,24%	1	23,16
8.25.39	23,1558	-0,24%	1	23,16
8.25.29	23,1561	-0,24%	1	23,16
8.25.19	23,1547	-0,25%	1	23,15
8.25.09	23,1549	-0,25%	1	23,15
8.24.59	23,1548	-0,25%	1	23,15
8.24.49	23,1565	-0,24%	1	23,16
8.24.39	23,1542	-0,25%	1	23,15
8.24.29	23,1535	-0,25%	1	23,15
8.24.19	23,1554	-0,24%	1	23,16

Ora	Valore	Var.%	Volume	Controvalore
8.24.09	23,1557	-0,24%	1	23,16
8.23.59	23,1555	-0,24%	1	23,16
8.23.49	23,1565	-0,24%	1	23,16
8.23.39	23,1564	-0,24%	1	23,16
8.23.29	23,1552	-0,24%	1	23,16
8.23.09	23,1545	-0,25%	1	23,15
8.22.59	23,1558	-0,24%	1	23,16
8.22.49	23,1549	-0,25%	1	23,15
8.22.39	23,1552	-0,24%	1	23,16
8.22.29	23,1547	-0,25%	1	23,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide