Jod/Zar

Mercato: Valute

23,918

-0,21%

Ultimo aggiornamento: 05/12/2025 7.38
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.38.27	23,9179	-0,21%	1	23,92
7.38.17	23,9177	-0,21%	1	23,92
7.38.07	23,9181	-0,21%	1	23,92
7.37.47	23,918	-0,21%	1	23,92
7.37.37	23,9181	-0,21%	1	23,92
7.37.27	23,9177	-0,21%	1	23,92
7.37.07	23,9181	-0,21%	1	23,92
7.36.57	23,918	-0,21%	1	23,92
7.36.47	23,9177	-0,21%	1	23,92
7.36.37	23,9176	-0,21%	1	23,92
7.36.27	23,9179	-0,21%	1	23,92
7.35.47	23,9174	-0,21%	1	23,92
7.35.27	23,9177	-0,21%	1	23,92
7.35.17	23,9176	-0,21%	1	23,92
7.35.07	23,9201	-0,20%	1	23,92
7.34.57	23,9211	-0,20%	1	23,92
7.34.47	23,921	-0,20%	1	23,92
7.34.37	23,9218	-0,20%	1	23,92
7.34.27	23,9215	-0,20%	1	23,92
7.34.17	23,9218	-0,20%	1	23,92
7.34.07	23,9213	-0,20%	1	23,92
7.33.57	23,9204	-0,20%	1	23,92
7.33.47	23,9208	-0,20%	1	23,92
7.33.37	23,921	-0,20%	1	23,92
7.33.27	23,9208	-0,20%	1	23,92
7.33.17	23,9213	-0,20%	1	23,92
7.33.07	23,9208	-0,20%	1	23,92
7.32.57	23,9225	-0,19%	1	23,92
7.32.47	23,9227	-0,19%	1	23,92
7.32.37	23,9224	-0,19%	1	23,92

Ora	Valore	Var.%	Volume	Controvalore
7.32.27	23,9218	-0,20%	1	23,92
7.32.17	23,9235	-0,19%	1	23,92
7.32.07	23,9215	-0,20%	1	23,92
7.31.57	23,9213	-0,20%	1	23,92
7.31.47	23,9207	-0,20%	1	23,92
7.31.37	23,921	-0,20%	1	23,92
7.31.27	23,9208	-0,20%	1	23,92
7.31.17	23,92	-0,20%	1	23,92
7.31.07	23,9214	-0,20%	1	23,92
7.30.57	23,9205	-0,20%	1	23,92
7.30.47	23,9198	-0,20%	1	23,92
7.30.37	23,9204	-0,20%	1	23,92
7.30.27	23,9194	-0,21%	1	23,92
7.30.17	23,9191	-0,21%	1	23,92
7.30.07	23,9167	-0,22%	1	23,92
7.29.57	23,9173	-0,21%	1	23,92
7.29.47	23,9166	-0,22%	1	23,92
7.29.27	23,9165	-0,22%	1	23,92
7.29.17	23,9217	-0,20%	1	23,92
7.29.07	23,9232	-0,19%	1	23,92
7.28.57	23,9234	-0,19%	1	23,92
7.28.37	23,9236	-0,19%	1	23,92
7.28.27	23,9235	-0,19%	1	23,92
7.28.17	23,9239	-0,19%	1	23,92
7.28.07	23,9236	-0,19%	1	23,92
7.27.57	23,9241	-0,19%	1	23,92
7.27.47	23,9235	-0,19%	1	23,92
7.27.37	23,9244	-0,18%	1	23,92
7.27.27	23,9236	-0,19%	1	23,92
7.27.17	23,9234	-0,19%	1	23,92

Ora	Valore	Var.%	Volume	Controvalore
7.27.07	23,9236	-0,19%	1	23,92
7.26.57	23,9235	-0,19%	1	23,92
7.26.37	23,9236	-0,19%	1	23,92
7.26.17	23,9235	-0,19%	1	23,92
7.25.57	23,9234	-0,19%	1	23,92
7.25.47	23,9232	-0,19%	1	23,92
7.25.27	23,9234	-0,19%	1	23,92
7.24.57	23,9235	-0,19%	1	23,92
7.24.37	23,9234	-0,19%	1	23,92
7.24.07	23,9235	-0,19%	1	23,92
7.23.57	23,9234	-0,19%	1	23,92
7.23.47	23,9236	-0,19%	1	23,92
7.23.37	23,9235	-0,19%	1	23,92
7.23.27	23,9236	-0,19%	1	23,92
7.23.17	23,9235	-0,19%	1	23,92
7.22.47	23,9236	-0,19%	1	23,92
7.22.37	23,9238	-0,19%	1	23,92
7.22.17	23,9242	-0,19%	1	23,92
7.22.07	23,9241	-0,19%	1	23,92
7.21.57	23,9242	-0,19%	1	23,92
7.21.47	23,9236	-0,19%	1	23,92
7.21.27	23,9239	-0,19%	1	23,92
7.21.17	23,9241	-0,19%	1	23,92
7.21.07	23,9245	-0,18%	1	23,92
7.20.47	23,9241	-0,19%	1	23,92
7.20.37	23,9236	-0,19%	1	23,92
7.20.27	23,9239	-0,19%	1	23,92
7.20.17	23,9236	-0,19%	1	23,92
7.20.07	23,9238	-0,19%	1	23,92
7.19.57	23,9236	-0,19%	1	23,92

Ora	Valore	Var.%	Volume	Controvalore
7.19.47	23,9238	-0,19%	1	23,92
7.19.27	23,9235	-0,19%	1	23,92
7.18.47	23,9232	-0,19%	1	23,92
7.18.37	23,9234	-0,19%	1	23,92
7.18.27	23,9239	-0,19%	1	23,92
7.18.17	23,9238	-0,19%	1	23,92
7.18.07	23,9235	-0,19%	1	23,92
7.17.57	23,9234	-0,19%	1	23,92
7.17.47	23,9239	-0,19%	1	23,92
7.17.37	23,9253	-0,18%	1	23,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide