Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jod/Zar

Mercato: Valute

22,951
-0,12%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.1022,9511-0,12%1
23.37.5022,9564-0,10%1
23.37.4022,9542-0,11%1
23.37.3022,9564-0,10%1
23.37.2022,9585-0,09%1
23.37.1022,9599-0,08%1
23.37.0022,9609-0,08%1
23.36.5022,9541-0,11%1
23.36.4022,9593-0,09%1
23.36.3022,9525-0,12%1
23.36.2022,9504-0,12%1
23.36.1022,9501-0,13%1
23.36.0022,9528-0,11%1
23.35.5022,9559-0,10%1
23.35.4022,953-0,11%1
23.35.3022,9544-0,11%1
23.35.2022,9537-0,11%1
23.35.1022,9501-0,13%1
23.35.0022,9504-0,12%1
23.34.5022,9486-0,13%1
23.34.4022,9503-0,13%1
23.34.3022,9493-0,13%1
23.34.2022,9527-0,11%1
23.34.1022,9537-0,11%1
23.34.0122,9496-0,13%1
23.33.5022,9485-0,13%1
23.33.4022,9469-0,14%1
23.33.3022,9547-0,11%1
23.33.2022,9597-0,08%1
23.33.1022,9524-0,12%1
OraValoreVar.%Volume
23.33.0022,9582-0,09%1
23.32.5022,9676-0,05%1
23.32.4022,965-0,06%1
23.32.3022,9799INV.1
23.32.2022,9621-0,07%1
23.32.1522,98INV.1
23.31.4422,982+0,01%1
23.30.4022,9659-0,06%1
23.30.3022,971-0,04%1
23.30.2122,9652-0,06%1
23.30.1022,9668-0,05%1
23.30.0022,9568-0,10%1
23.29.5022,9559-0,10%1
23.29.4022,9713-0,03%1
23.29.3022,9583-0,09%1
23.29.2022,9549-0,11%1
23.29.1022,9626-0,07%1
23.29.0022,9722-0,03%1
23.28.5022,9731-0,03%1
23.28.4022,9808+0,01%1
23.28.3022,9669-0,05%1
23.28.2022,9658-0,06%1
23.28.1022,9675-0,05%1
23.28.0022,9595-0,09%1
23.27.5022,9644-0,06%1
23.27.4022,9655-0,06%1
23.27.3022,9596-0,08%1
23.27.2022,9607-0,08%1
23.27.1022,9657-0,06%1
23.27.0022,9681-0,05%1
OraValoreVar.%Volume
23.26.5022,9743-0,02%1
23.26.4022,9768-0,01%1
23.26.3022,9727-0,03%1
23.26.2022,9626-0,07%1
23.26.1022,954-0,11%1
23.26.0022,973-0,03%1
23.25.5022,9784INV.1
23.25.4022,9755-0,02%1
23.25.3022,9671-0,05%1
23.25.2022,9578-0,09%1
23.25.1022,9538-0,11%1
23.25.0022,9552-0,10%1
23.24.5022,9722-0,03%1
23.24.4022,9716-0,03%1
23.24.3022,9559-0,10%1
23.24.2022,9516-0,12%1
23.24.1022,9576-0,09%1
23.24.0022,9703-0,04%1
23.23.5022,97-0,04%1
23.23.4022,9623-0,07%1
23.23.3022,9549-0,11%1
23.23.2022,9548-0,11%1
23.23.1023,0009+0,09%1
23.23.0022,963-0,07%1
23.22.5022,9693-0,04%1
23.22.4022,9489-0,13%1
23.22.3022,9552-0,10%1
23.22.2022,9628-0,07%1
23.22.1022,9744-0,02%1
23.22.0022,9705-0,04%1
OraValoreVar.%Volume
23.21.5022,9671-0,05%1
23.21.4022,9659-0,06%1
23.21.3022,9654-0,06%1
23.21.2022,9627-0,07%1
23.21.1022,9751-0,02%1
23.21.0022,97-0,04%1
23.20.5022,9719-0,03%1
23.20.4022,971-0,04%1
23.20.3022,9736-0,02%1
23.20.2022,9791INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```