Jpy/Aed

Mercato: Valute

0,024

-0,03%

Ultimo aggiornamento: 05/12/2025 4.37
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.37.50	,0237	INV.	1	,02
4.37.47	,0237	INV.	1	,02
4.37.47	,0237	INV.	1	,02
4.37.37	,0237	INV.	1	,02
4.37.34	,0237	INV.	1	,02
4.37.31	,0237	INV.	1	,02
4.37.31	,0237	INV.	1	,02
4.37.30	,0237	INV.	1	,02
4.37.28	,0237	INV.	1	,02
4.37.27	,0237	INV.	1	,02
4.37.23	,0237	INV.	1	,02
4.37.17	,0237	INV.	1	,02
4.37.13	,0237	INV.	1	,02
4.37.11	,0237	INV.	1	,02
4.37.08	,0237	INV.	1	,02
4.37.08	,0237	INV.	1	,02
4.37.07	,0237	INV.	1	,02
4.37.04	,0237	INV.	1	,02
4.37.03	,0237	INV.	1	,02
4.36.57	,0237	INV.	1	,02
4.36.54	,0237	INV.	1	,02
4.36.48	,0237	INV.	1	,02
4.36.47	,0237	INV.	1	,02
4.36.43	,0237	INV.	1	,02
4.36.41	,0237	INV.	1	,02
4.36.37	,0237	INV.	1	,02
4.36.37	,0237	INV.	1	,02
4.36.33	,0237	INV.	1	,02
4.36.32	,0237	INV.	1	,02
4.36.27	,0237	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
4.36.22	,0237	INV.	1	,02
4.36.20	,0237	INV.	1	,02
4.36.17	,0237	INV.	1	,02
4.36.16	,0237	INV.	1	,02
4.36.12	,0237	INV.	1	,02
4.36.11	,0237	INV.	1	,02
4.36.07	,0237	INV.	1	,02
4.36.06	,0237	INV.	1	,02
4.36.01	,0237	INV.	1	,02
4.36.01	,0237	INV.	1	,02
4.36.01	,0237	INV.	1	,02
4.35.57	,0237	INV.	1	,02
4.35.56	,0237	INV.	1	,02
4.35.54	,0237	INV.	1	,02
4.35.46	,0237	INV.	1	,02
4.35.40	,0237	INV.	1	,02
4.35.37	,0237	INV.	1	,02
4.35.37	,0237	INV.	1	,02
4.35.35	,0237	INV.	1	,02
4.35.34	,0237	INV.	1	,02
4.35.30	,0237	INV.	1	,02
4.35.27	,0237	INV.	1	,02
4.35.25	,0237	INV.	1	,02
4.35.24	,0237	INV.	1	,02
4.35.18	,0237	INV.	1	,02
4.35.17	,0237	INV.	1	,02
4.35.15	,0237	INV.	1	,02
4.35.14	,0237	INV.	1	,02
4.35.12	,0237	INV.	1	,02
4.35.09	,0237	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
4.35.07	,0237	INV.	1	,02
4.35.07	,0237	INV.	1	,02
4.35.06	,0237	INV.	1	,02
4.35.04	,0237	INV.	1	,02
4.35.02	,0237	INV.	1	,02
4.35.02	,0237	INV.	1	,02
4.35.01	,0237	INV.	1	,02
4.34.59	,0237	INV.	1	,02
4.34.58	,0237	INV.	1	,02
4.34.57	,0237	INV.	1	,02
4.34.54	,0237	INV.	1	,02
4.34.54	,0237	INV.	1	,02
4.34.49	,0237	INV.	1	,02
4.34.49	,0237	INV.	1	,02
4.34.47	,0237	INV.	1	,02
4.34.44	,0237	INV.	1	,02
4.34.37	,0237	INV.	1	,02
4.34.35	,0237	INV.	1	,02
4.34.33	,0237	INV.	1	,02
4.34.27	,0237	INV.	1	,02
4.34.23	,0237	INV.	1	,02
4.34.21	,0237	INV.	1	,02
4.34.18	,0237	INV.	1	,02
4.34.18	,0237	INV.	1	,02
4.34.17	,0237	INV.	1	,02
4.34.16	,0237	INV.	1	,02
4.34.14	,0237	INV.	1	,02
4.34.13	,0237	INV.	1	,02
4.34.11	,0237	INV.	1	,02
4.34.08	,0237	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
4.34.07	,0237	INV.	1	,02
4.34.03	,0237	INV.	1	,02
4.34.03	,0237	INV.	1	,02
4.34.02	,0237	INV.	1	,02
4.33.57	,0237	INV.	1	,02
4.33.57	,0237	INV.	1	,02
4.33.49	,0237	INV.	1	,02
4.33.47	,0237	INV.	1	,02
4.33.41	,0237	INV.	1	,02
4.33.27	,0237	INV.	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide