Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Aed

Mercato: Valute

0,023
-0,18%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.11,023-0,43%1
8.38.11,023-0,43%1
8.38.10,023-0,43%1
8.38.09,023-0,43%1
8.38.05,023-0,43%1
8.38.00,023-0,43%1
8.37.59,023-0,43%1
8.37.50,023-0,43%1
8.37.49,023-0,43%1
8.37.44,023-0,43%1
8.37.41,023-0,43%1
8.37.39,023-0,43%1
8.37.36,023-0,43%1
8.37.34,023-0,43%1
8.37.29,023-0,43%1
8.37.29,023-0,43%1
8.37.28,023-0,43%1
8.37.23,023-0,43%1
8.37.19,023-0,43%1
8.37.18,023-0,43%1
8.37.11,023-0,43%1
8.37.09,023-0,43%1
8.37.07,023-0,43%1
8.37.03,023-0,43%1
8.37.02,023-0,43%1
8.36.49,023-0,43%1
8.36.41,023-0,43%1
8.36.41,023-0,43%1
8.36.39,023-0,43%1
8.36.36,023-0,43%1
OraValoreVar.%Volume
8.36.29,023-0,43%1
8.36.26,023-0,43%1
8.36.19,023-0,43%1
8.36.16,023-0,43%1
8.36.14,023-0,43%1
8.36.12,023-0,43%1
8.36.11,023-0,43%1
8.36.11,023-0,43%1
8.36.10,023-0,43%1
8.36.06,023-0,43%1
8.35.59,023-0,43%1
8.35.55,023-0,43%1
8.35.49,023-0,43%1
8.35.39,023-0,43%1
8.35.29,023-0,43%1
8.35.23,023-0,43%1
8.35.23,023-0,43%1
8.35.19,023-0,43%1
8.35.18,023-0,43%1
8.35.09,023-0,43%1
8.35.08,023-0,43%1
8.35.04,023-0,43%1
8.35.03,023-0,43%1
8.35.03,023-0,43%1
8.35.01,023-0,43%1
8.34.59,023-0,43%1
8.34.59,023-0,43%1
8.34.58,023-0,43%1
8.34.53,023-0,43%1
8.34.52,023-0,43%1
OraValoreVar.%Volume
8.34.49,023-0,43%1
8.34.47,023-0,43%1
8.34.39,023-0,43%1
8.34.38,023-0,43%1
8.34.37,023-0,43%1
8.34.37,023-0,43%1
8.34.32,023-0,43%1
8.34.29,023-0,43%1
8.34.27,023-0,43%1
8.34.26,023-0,43%1
8.34.23,023-0,43%1
8.34.22,023-0,43%1
8.34.19,023-0,43%1
8.34.17,023-0,43%1
8.34.12,023-0,43%1
8.34.12,023-0,43%1
8.34.09,023-0,43%1
8.34.07,023-0,43%1
8.34.04,023-0,43%1
8.34.03,023-0,43%1
8.34.00,023-0,43%1
8.33.59,023-0,43%1
8.33.57,023-0,43%1
8.33.56,023-0,43%1
8.33.53,023-0,43%1
8.33.51,023-0,43%1
8.33.51,023-0,43%1
8.33.49,023-0,43%1
8.33.45,023-0,43%1
8.33.39,023-0,43%1
OraValoreVar.%Volume
8.33.39,023-0,43%1
8.33.35,023-0,43%1
8.33.31,023-0,43%1
8.33.31,023-0,43%1
8.33.30,023-0,43%1
8.33.29,023-0,43%1
8.33.29,023-0,43%1
8.33.25,023-0,43%1
8.33.23,023-0,43%1
8.33.20,023-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```