Jpy/Aed

Mercato: Valute

0,023

-0,10%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.37.19	,023	-0,43%	1	,02
9.37.14	,0231	INV.	1	,02
9.37.09	,023	-0,43%	1	,02
9.37.04	,023	-0,43%	1	,02
9.37.04	,0231	INV.	1	,02
9.36.59	,0231	INV.	1	,02
9.36.59	,023	-0,43%	1	,02
9.36.58	,023	-0,43%	1	,02
9.36.56	,023	-0,43%	1	,02
9.36.54	,0231	INV.	1	,02
9.36.49	,023	-0,43%	1	,02
9.36.49	,023	-0,43%	1	,02
9.36.44	,0231	INV.	1	,02
9.36.41	,023	-0,43%	1	,02
9.36.39	,023	-0,43%	1	,02
9.36.38	,0231	INV.	1	,02
9.36.29	,023	-0,43%	1	,02
9.36.28	,0231	INV.	1	,02
9.36.28	,023	-0,43%	1	,02
9.36.23	,0231	INV.	1	,02
9.36.20	,023	-0,43%	1	,02
9.36.18	,0231	INV.	1	,02
9.36.13	,023	-0,43%	1	,02
9.36.13	,0231	INV.	1	,02
9.36.12	,023	-0,43%	1	,02
9.36.09	,023	-0,43%	1	,02
9.36.09	,023	-0,43%	1	,02
9.36.08	,0231	INV.	1	,02
9.36.05	,023	-0,43%	1	,02
9.36.03	,0231	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
9.35.59	,023	-0,43%	1	,02
9.35.58	,023	-0,43%	1	,02
9.35.58	,0231	INV.	1	,02
9.35.56	,023	-0,43%	1	,02
9.35.52	,0231	INV.	1	,02
9.35.49	,023	-0,43%	1	,02
9.35.47	,0231	INV.	1	,02
9.35.39	,023	-0,43%	1	,02
9.35.37	,0231	INV.	1	,02
9.35.30	,023	-0,43%	1	,02
9.35.29	,023	-0,43%	1	,02
9.35.28	,023	-0,43%	1	,02
9.35.21	,0231	INV.	1	,02
9.35.19	,023	-0,43%	1	,02
9.35.18	,023	-0,43%	1	,02
9.35.17	,023	-0,43%	1	,02
9.35.16	,0231	INV.	1	,02
9.35.13	,023	-0,43%	1	,02
9.35.11	,0231	INV.	1	,02
9.35.09	,023	-0,43%	1	,02
9.35.00	,0231	INV.	1	,02
9.34.59	,023	-0,43%	1	,02
9.34.58	,023	-0,43%	1	,02
9.34.50	,0231	INV.	1	,02
9.34.49	,023	-0,43%	1	,02
9.34.45	,0231	INV.	1	,02
9.34.42	,023	-0,43%	1	,02
9.34.40	,023	-0,43%	1	,02
9.34.39	,0231	INV.	1	,02
9.34.39	,023	-0,43%	1	,02

Ora	Valore	Var.%	Volume	Controvalore
9.34.37	,023	-0,43%	1	,02
9.34.29	,0231	INV.	1	,02
9.34.29	,023	-0,43%	1	,02
9.34.28	,023	-0,43%	1	,02
9.34.24	,0231	INV.	1	,02
9.34.22	,023	-0,43%	1	,02
9.34.19	,023	-0,43%	1	,02
9.34.18	,0231	INV.	1	,02
9.34.09	,023	-0,43%	1	,02
9.34.08	,0231	INV.	1	,02
9.34.07	,023	-0,43%	1	,02
9.34.06	,023	-0,43%	1	,02
9.34.03	,0231	INV.	1	,02
9.34.03	,023	-0,43%	1	,02
9.33.59	,023	-0,43%	1	,02
9.33.58	,0231	INV.	1	,02
9.33.58	,023	-0,43%	1	,02
9.33.56	,023	-0,43%	1	,02
9.33.55	,023	-0,43%	1	,02
9.33.53	,0231	INV.	1	,02
9.33.49	,023	-0,43%	1	,02
9.33.47	,0231	INV.	1	,02
9.33.39	,023	-0,43%	1	,02
9.33.37	,0231	INV.	1	,02
9.33.35	,023	-0,43%	1	,02
9.33.32	,023	-0,43%	1	,02
9.33.31	,023	-0,43%	1	,02
9.33.31	,0231	INV.	1	,02
9.33.30	,023	-0,43%	1	,02
9.33.29	,023	-0,43%	1	,02

Ora	Valore	Var.%	Volume	Controvalore
9.33.29	,023	-0,43%	1	,02
9.33.28	,023	-0,43%	1	,02
9.33.28	,023	-0,43%	1	,02
9.33.26	,0231	INV.	1	,02
9.33.19	,023	-0,43%	1	,02
9.33.16	,0231	INV.	1	,02
9.33.11	,023	-0,43%	1	,02
9.33.11	,0231	INV.	1	,02
9.33.09	,023	-0,43%	1	,02
9.33.09	,023	-0,43%	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide