Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:56
51.979 +0,27%
Londra 15:56
10.532 +0,07%
Francoforte 15:56
24.838 -0,03%

Jpy/Amd

Mercato: Valute

2,251
-0,02%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.56.082,2513-0,02%1
15.55.582,2513-0,02%1
15.55.482,2513-0,02%1
15.55.382,2512-0,03%1
15.55.282,2513-0,02%1
15.55.182,2511-0,03%1
15.55.082,2511-0,03%1
15.54.582,2511-0,03%1
15.54.482,2513-0,02%1
15.54.382,2505-0,06%1
15.54.282,2505-0,06%1
15.54.182,2504-0,06%1
15.54.082,2505-0,06%1
15.53.582,2465-0,24%1
15.53.482,2466-0,23%1
15.53.382,2465-0,24%1
15.53.282,2465-0,24%1
15.53.182,2465-0,24%1
15.53.082,2466-0,23%1
15.52.482,2466-0,23%1
15.52.382,2463-0,24%1
15.52.282,247-0,21%1
15.52.182,2471-0,21%1
15.52.082,2473-0,20%1
15.51.582,2473-0,20%1
15.51.382,2473-0,20%1
15.51.282,2474-0,20%1
15.51.182,2481-0,16%1
15.50.582,2482-0,16%1
15.50.482,2481-0,16%1
OraValoreVar.%Volume
15.50.382,2468-0,22%1
15.50.282,2468-0,22%1
15.50.082,2468-0,22%1
15.49.582,2444-0,33%1
15.49.482,2445-0,32%1
15.49.382,2445-0,32%1
15.49.282,2444-0,33%1
15.49.182,2445-0,32%1
15.49.082,2446-0,32%1
15.48.582,2445-0,32%1
15.48.482,2442-0,34%1
15.48.382,2443-0,33%1
15.48.282,2443-0,33%1
15.48.182,2443-0,33%1
15.48.082,2443-0,33%1
15.47.382,2443-0,33%1
15.47.282,2443-0,33%1
15.47.182,2443-0,33%1
15.47.082,2443-0,33%1
15.46.582,2444-0,33%1
15.46.382,2444-0,33%1
15.46.282,2443-0,33%1
15.46.182,2443-0,33%1
15.45.582,2444-0,33%1
15.45.482,2444-0,33%1
15.45.382,2443-0,33%1
15.45.282,2444-0,33%1
15.45.182,2444-0,33%1
15.45.082,2443-0,33%1
15.44.582,2444-0,33%1
OraValoreVar.%Volume
15.44.482,2444-0,33%1
15.44.282,2445-0,32%1
15.44.182,2446-0,32%1
15.43.582,2445-0,32%1
15.43.482,2445-0,32%1
15.43.382,2446-0,32%1
15.43.282,2446-0,32%1
15.43.182,2446-0,32%1
15.43.082,2446-0,32%1
15.42.582,2447-0,32%1
15.42.482,2446-0,32%1
15.42.382,2445-0,32%1
15.42.282,2444-0,33%1
15.42.182,2445-0,32%1
15.41.582,2445-0,32%1
15.41.482,2446-0,32%1
15.41.382,2446-0,32%1
15.41.282,2446-0,32%1
15.41.082,2445-0,32%1
15.40.582,2444-0,33%1
15.40.482,2444-0,33%1
15.40.382,2444-0,33%1
15.40.282,2445-0,32%1
15.40.182,2445-0,32%1
15.40.082,2444-0,33%1
15.39.582,2445-0,32%1
15.39.482,2445-0,32%1
15.39.382,2445-0,32%1
15.39.282,2445-0,32%1
15.39.182,2445-0,32%1
OraValoreVar.%Volume
15.39.082,2446-0,32%1
15.38.582,2445-0,32%1
15.38.282,2445-0,32%1
15.38.082,2446-0,32%1
15.37.582,2447-0,32%1
15.37.482,2447-0,32%1
15.37.382,2448-0,31%1
15.37.282,2448-0,31%1
15.37.182,2449-0,31%1
15.37.082,2449-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```