Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 0,00%
Francoforte 23-dic
24.340 0,00%

Jpy/Ars

Mercato: Valute

9,315
+0,32%

Ultimo aggiornamento: 24/12/2025 7.51
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
7.51.509,3153+0,32%1
7.51.469,3158+0,33%1
7.51.459,3153+0,32%1
7.51.389,3153+0,32%1
7.51.379,3154+0,33%1
7.51.369,3149+0,32%1
7.51.359,3153+0,32%1
7.51.329,3145+0,32%1
7.51.319,3145+0,32%1
7.51.279,3154+0,33%1
7.51.169,3158+0,33%1
7.51.069,3157+0,33%1
7.51.029,3156+0,33%1
7.50.569,3158+0,33%1
7.50.519,3154+0,33%1
7.50.509,3154+0,33%1
7.50.469,3156+0,33%1
7.50.469,314+0,31%1
7.50.439,3157+0,33%1
7.50.369,3148+0,32%1
7.50.329,3148+0,32%1
7.50.279,3148+0,32%1
7.50.269,3145+0,32%1
7.50.219,3149+0,32%1
7.50.199,3152+0,32%1
7.50.189,3149+0,32%1
7.50.169,3137+0,31%1
7.50.099,3143+0,31%1
7.50.079,3138+0,31%1
7.50.069,3139+0,31%1
OraValoreVar.%Volume
7.50.019,3139+0,31%1
7.49.599,3137+0,31%1
7.49.569,3142+0,31%1
7.49.549,314+0,31%1
7.49.469,3142+0,31%1
7.49.369,3142+0,31%1
7.49.329,314+0,31%1
7.49.279,314+0,31%1
7.49.269,3141+0,31%1
7.49.219,314+0,31%1
7.49.209,3145+0,32%1
7.49.199,3146+0,32%1
7.49.179,3149+0,32%1
7.49.169,3147+0,32%1
7.49.069,314+0,31%1
7.49.049,3146+0,32%1
7.48.569,3143+0,31%1
7.48.509,3143+0,31%1
7.48.469,3143+0,31%1
7.48.459,3144+0,31%1
7.48.429,3142+0,31%1
7.48.369,3146+0,32%1
7.48.299,3145+0,32%1
7.48.269,314+0,31%1
7.48.179,3142+0,31%1
7.48.169,3139+0,31%1
7.48.149,3142+0,31%1
7.48.139,314+0,31%1
7.48.129,3139+0,31%1
7.48.109,3139+0,31%1
OraValoreVar.%Volume
7.48.099,3137+0,31%1
7.48.069,3132+0,30%1
7.48.059,3134+0,30%1
7.48.039,3133+0,30%1
7.48.029,3127+0,30%1
7.48.019,3125+0,29%1
7.47.569,3123+0,29%1
7.47.529,3121+0,29%1
7.47.509,3121+0,29%1
7.47.499,3119+0,29%1
7.47.469,3125+0,29%1
7.47.439,3121+0,29%1
7.47.409,3124+0,29%1
7.47.399,313+0,30%1
7.47.369,3129+0,30%1
7.47.339,3128+0,30%1
7.47.319,3127+0,30%1
7.47.309,3124+0,29%1
7.47.269,3125+0,29%1
7.47.269,3121+0,29%1
7.47.239,3121+0,29%1
7.47.219,3127+0,30%1
7.47.209,3128+0,30%1
7.47.199,3125+0,29%1
7.47.169,3124+0,29%1
7.47.159,3119+0,29%1
7.47.139,3119+0,29%1
7.47.129,3122+0,29%1
7.47.109,3125+0,29%1
7.47.099,3119+0,29%1
OraValoreVar.%Volume
7.47.089,3107+0,27%1
7.47.069,3093+0,26%1
7.47.059,3104+0,27%1
7.47.009,3105+0,27%1
7.46.569,3107+0,27%1
7.46.559,3104+0,27%1
7.46.509,3102+0,27%1
7.46.499,31+0,27%1
7.46.469,311+0,28%1
7.46.369,3111+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```