Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jpy/Bbd

Mercato: Valute

0,013
+0,81%

Ultimo aggiornamento: 05/12/2025 7.35
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.35.27,0131+0,77%1
7.35.17,0131+0,77%1
7.35.07,0131+0,77%1
7.34.47,0131+0,77%1
7.34.37,0131+0,77%1
7.34.27,0131+0,77%1
7.34.07,0131+0,77%1
7.33.57,0131+0,77%1
7.33.47,0131+0,77%1
7.33.37,0131+0,77%1
7.33.27,0131+0,77%1
7.33.17,0131+0,77%1
7.33.07,0131+0,77%1
7.32.57,0131+0,77%1
7.32.47,0131+0,77%1
7.32.37,0131+0,77%1
7.32.27,0131+0,77%1
7.32.17,0131+0,77%1
7.32.07,0131+0,77%1
7.31.57,0131+0,77%1
7.31.47,0131+0,77%1
7.31.37,0131+0,77%1
7.31.27,0131+0,77%1
7.31.17,0131+0,77%1
7.31.07,0131+0,77%1
7.30.57,0131+0,77%1
7.30.47,0131+0,77%1
7.30.37,0131+0,77%1
7.30.27,0131+0,77%1
7.30.17,0131+0,77%1
OraValoreVar.%Volume
7.30.07,0131+0,77%1
7.29.57,0131+0,77%1
7.29.47,0131+0,77%1
7.29.37,0131+0,77%1
7.29.27,0131+0,77%1
7.29.17,0131+0,77%1
7.29.07,0131+0,77%1
7.28.57,0131+0,77%1
7.28.47,0131+0,77%1
7.28.37,0131+0,77%1
7.28.27,0131+0,77%1
7.28.17,0131+0,77%1
7.28.07,0131+0,77%1
7.27.57,0131+0,77%1
7.27.47,0131+0,77%1
7.27.37,0131+0,77%1
7.27.27,0131+0,77%1
7.27.17,0131+0,77%1
7.27.07,0131+0,77%1
7.26.57,0131+0,77%1
7.26.47,0131+0,77%1
7.26.37,0131+0,77%1
7.26.17,0131+0,77%1
7.26.07,0131+0,77%1
7.25.57,0131+0,77%1
7.25.47,0131+0,77%1
7.25.37,0131+0,77%1
7.25.27,0131+0,77%1
7.25.17,0131+0,77%1
7.25.07,0131+0,77%1
OraValoreVar.%Volume
7.24.57,0131+0,77%1
7.24.47,0131+0,77%1
7.24.37,0131+0,77%1
7.24.27,0131+0,77%1
7.24.17,0131+0,77%1
7.24.07,0131+0,77%1
7.23.57,0131+0,77%1
7.23.47,0131+0,77%1
7.23.37,0131+0,77%1
7.23.27,0131+0,77%1
7.22.57,0131+0,77%1
7.22.37,0131+0,77%1
7.22.27,0131+0,77%1
7.22.07,0131+0,77%1
7.21.57,0131+0,77%1
7.21.47,0131+0,77%1
7.21.37,0131+0,77%1
7.21.17,0131+0,77%1
7.21.07,0131+0,77%1
7.20.57,0131+0,77%1
7.20.47,0131+0,77%1
7.20.37,0131+0,77%1
7.20.27,0131+0,77%1
7.20.17,0131+0,77%1
7.20.07,0131+0,77%1
7.19.57,0131+0,77%1
7.19.37,0131+0,77%1
7.19.17,0131+0,77%1
7.19.07,0131+0,77%1
7.18.57,0131+0,77%1
OraValoreVar.%Volume
7.18.47,0131+0,77%1
7.18.37,0131+0,77%1
7.18.27,0131+0,77%1
7.18.17,0131+0,77%1
7.18.07,0131+0,77%1
7.17.57,0131+0,77%1
7.17.47,0131+0,77%1
7.17.37,0131+0,77%1
7.17.27,0131+0,77%1
7.17.17,0131+0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```