Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 15:59
24.828 -0,08%

Jpy/Bdt

Mercato: Valute

0,757
-0,28%

Ultimo aggiornamento: 21/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.58.58,757-0,29%1
15.58.48,757-0,29%1
15.58.38,7571-0,28%1
15.58.28,7571-0,28%1
15.58.18,7571-0,28%1
15.58.08,757-0,29%1
15.57.58,757-0,29%1
15.57.48,757-0,29%1
15.57.38,757-0,29%1
15.57.28,757-0,29%1
15.57.18,757-0,29%1
15.57.08,757-0,29%1
15.56.58,757-0,29%1
15.56.38,757-0,29%1
15.56.28,757-0,29%1
15.56.18,757-0,29%1
15.56.08,757-0,29%1
15.55.58,757-0,29%1
15.55.48,757-0,29%1
15.55.38,757-0,29%1
15.55.28,757-0,29%1
15.55.18,757-0,29%1
15.55.08,757-0,29%1
15.54.58,757-0,29%1
15.54.48,7571-0,28%1
15.54.38,757-0,29%1
15.54.28,757-0,29%1
15.54.18,757-0,29%1
15.54.08,757-0,29%1
15.53.58,757-0,29%1
OraValoreVar.%Volume
15.53.48,757-0,29%1
15.53.38,757-0,29%1
15.53.28,757-0,29%1
15.53.18,757-0,29%1
15.53.08,757-0,29%1
15.52.48,757-0,29%1
15.52.38,7569-0,30%1
15.52.28,7571-0,28%1
15.52.18,7572-0,26%1
15.52.08,7572-0,26%1
15.51.58,7572-0,26%1
15.51.38,7572-0,26%1
15.51.28,7572-0,26%1
15.51.18,7572-0,26%1
15.50.58,7573-0,25%1
15.50.48,7572-0,26%1
15.50.38,7572-0,26%1
15.50.28,7572-0,26%1
15.50.18,7572-0,26%1
15.50.08,7573-0,25%1
15.49.58,7574-0,24%1
15.49.48,7574-0,24%1
15.49.38,7574-0,24%1
15.49.28,7572-0,26%1
15.49.18,7573-0,25%1
15.49.08,7573-0,25%1
15.48.58,7573-0,25%1
15.48.48,7572-0,26%1
15.48.38,7572-0,26%1
15.48.28,7572-0,26%1
OraValoreVar.%Volume
15.48.18,7572-0,26%1
15.48.08,7572-0,26%1
15.47.38,7572-0,26%1
15.47.28,7572-0,26%1
15.47.18,7572-0,26%1
15.47.08,7572-0,26%1
15.46.58,7572-0,26%1
15.46.38,7572-0,26%1
15.46.28,7572-0,26%1
15.46.18,7572-0,26%1
15.45.58,7572-0,26%1
15.45.48,7572-0,26%1
15.45.38,7572-0,26%1
15.45.28,7572-0,26%1
15.45.18,7572-0,26%1
15.45.08,7572-0,26%1
15.44.58,7572-0,26%1
15.44.48,7573-0,25%1
15.44.28,7573-0,25%1
15.44.18,7573-0,25%1
15.43.58,7573-0,25%1
15.43.48,7573-0,25%1
15.43.38,7573-0,25%1
15.43.28,7573-0,25%1
15.43.18,7573-0,25%1
15.43.08,7573-0,25%1
15.42.58,7573-0,25%1
15.42.48,7573-0,25%1
15.42.38,7573-0,25%1
15.42.28,7573-0,25%1
OraValoreVar.%Volume
15.42.18,7573-0,25%1
15.41.58,7573-0,25%1
15.41.48,7573-0,25%1
15.41.38,7573-0,25%1
15.41.28,7573-0,25%1
15.41.08,7573-0,25%1
15.40.58,7572-0,26%1
15.40.48,7573-0,25%1
15.40.38,7572-0,26%1
15.40.28,7573-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```