Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Brl

Mercato: Valute

0,031
-0,17%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.35.06,0313-0,32%1
7.35.01,0313-0,32%1
7.34.51,0313-0,32%1
7.34.49,0313-0,32%1
7.34.41,0313-0,32%1
7.34.40,0313-0,32%1
7.34.39,0313-0,32%1
7.34.37,0313-0,32%1
7.34.31,0313-0,32%1
7.34.29,0313-0,32%1
7.34.22,0313-0,32%1
7.34.18,0313-0,32%1
7.34.16,0313-0,32%1
7.34.15,0313-0,32%1
7.34.14,0313-0,32%1
7.34.11,0313-0,32%1
7.34.09,0313-0,32%1
7.34.08,0313-0,32%1
7.34.04,0313-0,32%1
7.34.02,0313-0,32%1
7.33.49,0313-0,32%1
7.33.46,0313-0,32%1
7.33.39,0313-0,32%1
7.33.35,0313-0,32%1
7.33.26,0313-0,32%1
7.33.19,0313-0,32%1
7.33.13,0313-0,32%1
7.33.12,0313-0,32%1
7.33.10,0313-0,32%1
7.33.09,0313-0,32%1
OraValoreVar.%Volume
7.33.05,0313-0,32%1
7.32.59,0313-0,32%1
7.32.58,0313-0,32%1
7.32.55,0313-0,32%1
7.32.50,0313-0,32%1
7.32.49,0313-0,32%1
7.32.40,0313-0,32%1
7.32.40,0313-0,32%1
7.32.39,0313-0,32%1
7.32.29,0313-0,32%1
7.32.25,0313-0,32%1
7.32.20,0313-0,32%1
7.32.10,0313-0,32%1
7.32.09,0313-0,32%1
7.32.06,0313-0,32%1
7.32.05,0313-0,32%1
7.31.59,0313-0,32%1
7.31.58,0313-0,32%1
7.31.49,0313-0,32%1
7.31.45,0313-0,32%1
7.31.39,0313-0,32%1
7.31.34,0313-0,32%1
7.31.32,0313-0,32%1
7.31.29,0313-0,32%1
7.31.19,0313-0,32%1
7.31.14,0313-0,32%1
7.31.09,0313-0,32%1
7.31.09,0313-0,32%1
7.31.08,0313-0,32%1
7.30.59,0313-0,32%1
OraValoreVar.%Volume
7.30.59,0313-0,32%1
7.30.54,0313-0,32%1
7.30.49,0313-0,32%1
7.30.49,0313-0,32%1
7.30.48,0313-0,32%1
7.30.44,0313-0,32%1
7.30.39,0313-0,32%1
7.30.34,0313-0,32%1
7.30.29,0313-0,32%1
7.30.29,0313-0,32%1
7.30.28,0313-0,32%1
7.30.20,0313-0,32%1
7.30.09,0313-0,32%1
7.30.06,0313-0,32%1
7.30.01,0313-0,32%1
7.30.00,0313-0,32%1
7.29.59,0313-0,32%1
7.29.58,0313-0,32%1
7.29.53,0313-0,32%1
7.29.50,0313-0,32%1
7.29.49,0313-0,32%1
7.29.49,0313-0,32%1
7.29.48,0313-0,32%1
7.29.43,0313-0,32%1
7.29.40,0313-0,32%1
7.29.39,0313-0,32%1
7.29.33,0313-0,32%1
7.29.31,0313-0,32%1
7.29.29,0313-0,32%1
7.29.29,0313-0,32%1
OraValoreVar.%Volume
7.29.28,0313-0,32%1
7.29.23,0313-0,32%1
7.29.20,0313-0,32%1
7.29.19,0313-0,32%1
7.29.16,0313-0,32%1
7.29.11,0313-0,32%1
7.29.09,0313-0,32%1
7.29.08,0313-0,32%1
7.29.07,0313-0,32%1
7.28.59,0313-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```