Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Jpy/Brl

Mercato: Valute

0,031
-0,37%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.08,0313-0,32%1
10.42.07,0313-0,32%1
10.42.05,0313-0,32%1
10.42.04,0313-0,32%1
10.42.03,0313-0,32%1
10.42.02,0313-0,32%1
10.41.58,0313-0,32%1
10.41.58,0313-0,32%1
10.41.57,0313-0,32%1
10.41.53,0313-0,32%1
10.41.48,0313-0,32%1
10.41.48,0313-0,32%1
10.41.47,0313-0,32%1
10.41.40,0313-0,32%1
10.41.39,0313-0,32%1
10.41.38,0313-0,32%1
10.41.35,0313-0,32%1
10.41.28,0313-0,32%1
10.41.27,0313-0,32%1
10.41.21,0313-0,32%1
10.41.21,0313-0,32%1
10.41.18,0313-0,32%1
10.41.16,0313-0,32%1
10.40.58,0313-0,32%1
10.40.56,0313-0,32%1
10.40.46,0313-0,32%1
10.40.45,0313-0,32%1
10.40.38,0313-0,32%1
10.40.28,0313-0,32%1
10.40.18,0313-0,32%1
OraValoreVar.%Volume
10.40.08,0313-0,32%1
10.40.06,0313-0,32%1
10.40.02,0313-0,32%1
10.40.01,0313-0,32%1
10.39.59,0313-0,32%1
10.39.58,0313-0,32%1
10.39.57,0313-0,32%1
10.39.56,0313-0,32%1
10.39.38,0313-0,32%1
10.39.28,0313-0,32%1
10.39.08,0313-0,32%1
10.38.58,0313-0,32%1
10.38.51,0313-0,32%1
10.38.48,0313-0,32%1
10.38.46,0313-0,32%1
10.38.45,0313-0,32%1
10.38.38,0313-0,32%1
10.38.30,0313-0,32%1
10.38.28,0313-0,32%1
10.38.26,0313-0,32%1
10.38.25,0313-0,32%1
10.38.22,0313-0,32%1
10.38.18,0313-0,32%1
10.38.17,0313-0,32%1
10.38.15,0313-0,32%1
10.38.08,0313-0,32%1
10.38.03,0313-0,32%1
10.38.00,0313-0,32%1
10.37.58,0313-0,32%1
10.37.58,0313-0,32%1
OraValoreVar.%Volume
10.37.53,0313-0,32%1
10.37.51,0313-0,32%1
10.37.50,0313-0,32%1
10.37.48,0313-0,32%1
10.37.48,0313-0,32%1
10.37.45,0313-0,32%1
10.37.43,0313-0,32%1
10.37.40,0313-0,32%1
10.37.38,0313-0,32%1
10.37.33,0313-0,32%1
10.37.28,0313-0,32%1
10.37.28,0313-0,32%1
10.37.23,0313-0,32%1
10.37.20,0313-0,32%1
10.37.18,0313-0,32%1
10.37.18,0313-0,32%1
10.37.08,0313-0,32%1
10.36.41,0313-0,32%1
10.36.38,0313-0,32%1
10.36.33,0313-0,32%1
10.36.29,0313-0,32%1
10.36.29,0313-0,32%1
10.36.28,0313-0,32%1
10.36.23,0313-0,32%1
10.36.19,0313-0,32%1
10.36.18,0313-0,32%1
10.36.18,0313-0,32%1
10.36.15,0313-0,32%1
10.36.14,0313-0,32%1
10.36.13,0313-0,32%1
OraValoreVar.%Volume
10.36.09,0313-0,32%1
10.36.08,0313-0,32%1
10.36.04,0313-0,32%1
10.35.58,0313-0,32%1
10.35.54,0313-0,32%1
10.35.52,0313-0,32%1
10.35.50,0313-0,32%1
10.35.48,0313-0,32%1
10.35.47,0313-0,32%1
10.35.34,0313-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```