Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:43
24.894 +0,19%

Jpy/Cad

Mercato: Valute

0,009
-0,24%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.08,0086-1,15%1
10.42.07,0086-1,15%1
10.42.05,0086-1,15%1
10.42.04,0086-1,15%1
10.42.04,0086-1,15%1
10.42.03,0086-1,15%1
10.42.02,0086-1,15%1
10.42.02,0086-1,15%1
10.42.00,0086-1,15%1
10.41.58,0086-1,15%1
10.41.58,0086-1,15%1
10.41.57,0086-1,15%1
10.41.52,0086-1,15%1
10.41.51,0086-1,15%1
10.41.50,0086-1,15%1
10.41.48,0086-1,15%1
10.41.47,0086-1,15%1
10.41.46,0086-1,15%1
10.41.45,0086-1,15%1
10.41.43,0086-1,15%1
10.41.42,0086-1,15%1
10.41.42,0086-1,15%1
10.41.38,0086-1,15%1
10.41.37,0086-1,15%1
10.41.34,0086-1,15%1
10.41.34,0086-1,15%1
10.41.32,0086-1,15%1
10.41.28,0086-1,15%1
10.41.27,0086-1,15%1
10.41.27,0086-1,15%1
OraValoreVar.%Volume
10.41.21,0086-1,15%1
10.41.19,0086-1,15%1
10.41.18,0086-1,15%1
10.41.18,0086-1,15%1
10.41.17,0086-1,15%1
10.41.11,0086-1,15%1
10.41.08,0086-1,15%1
10.41.06,0086-1,15%1
10.41.04,0086-1,15%1
10.41.01,0086-1,15%1
10.40.58,0086-1,15%1
10.40.56,0086-1,15%1
10.40.48,0086-1,15%1
10.40.46,0086-1,15%1
10.40.45,0086-1,15%1
10.40.41,0086-1,15%1
10.40.38,0086-1,15%1
10.40.36,0086-1,15%1
10.40.34,0086-1,15%1
10.40.31,0086-1,15%1
10.40.28,0086-1,15%1
10.40.26,0086-1,15%1
10.40.24,0086-1,15%1
10.40.21,0086-1,15%1
10.40.18,0086-1,15%1
10.40.16,0086-1,15%1
10.40.11,0086-1,15%1
10.40.08,0086-1,15%1
10.40.06,0086-1,15%1
10.40.04,0086-1,15%1
OraValoreVar.%Volume
10.40.01,0086-1,15%1
10.39.59,0086-1,15%1
10.39.58,0086-1,15%1
10.39.57,0086-1,15%1
10.39.56,0086-1,15%1
10.39.52,0086-1,15%1
10.39.51,0086-1,15%1
10.39.48,0086-1,15%1
10.39.46,0086-1,15%1
10.39.38,0086-1,15%1
10.39.36,0086-1,15%1
10.39.34,0086-1,15%1
10.39.34,0086-1,15%1
10.39.28,0086-1,15%1
10.39.26,0086-1,15%1
10.39.18,0086-1,15%1
10.39.18,0086-1,15%1
10.39.17,0086-1,15%1
10.39.16,0086-1,15%1
10.39.12,0086-1,15%1
10.39.11,0086-1,15%1
10.39.11,0086-1,15%1
10.39.08,0086-1,15%1
10.39.07,0086-1,15%1
10.39.06,0086-1,15%1
10.39.04,0086-1,15%1
10.39.04,0086-1,15%1
10.39.01,0086-1,15%1
10.38.58,0086-1,15%1
10.38.57,0086-1,15%1
OraValoreVar.%Volume
10.38.56,0086-1,15%1
10.38.48,0086-1,15%1
10.38.46,0086-1,15%1
10.38.45,0086-1,15%1
10.38.44,0086-1,15%1
10.38.43,0086-1,15%1
10.38.40,0086-1,15%1
10.38.40,0086-1,15%1
10.38.38,0086-1,15%1
10.38.37,0086-1,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```