Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jpy/Chf

Mercato: Valute

0,005
+0,21%

Ultimo aggiornamento: 05/12/2025 6.44
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.44.24,0052INV.1
6.44.23,0052INV.1
6.44.21,0052INV.1
6.44.20,0052INV.1
6.44.18,0052INV.1
6.44.17,0052INV.1
6.44.17,0052INV.1
6.44.16,0052INV.1
6.44.16,0052INV.1
6.44.14,0052INV.1
6.44.13,0052INV.1
6.44.09,0052INV.1
6.44.09,0052INV.1
6.44.08,0052INV.1
6.44.07,0052INV.1
6.44.06,0052INV.1
6.44.04,0052INV.1
6.44.03,0052INV.1
6.44.03,0052INV.1
6.44.02,0052INV.1
6.44.01,0052INV.1
6.43.59,0052INV.1
6.43.58,0052INV.1
6.43.57,0052INV.1
6.43.57,0052INV.1
6.43.56,0052INV.1
6.43.51,0052INV.1
6.43.49,0052INV.1
6.43.47,0052INV.1
6.43.46,0052INV.1
OraValoreVar.%Volume
6.43.44,0052INV.1
6.43.43,0052INV.1
6.43.42,0052INV.1
6.43.41,0052INV.1
6.43.40,0052INV.1
6.43.40,0052INV.1
6.43.39,0052INV.1
6.43.38,0052INV.1
6.43.37,0052INV.1
6.43.37,0052INV.1
6.43.37,0052INV.1
6.43.35,0052INV.1
6.43.34,0052INV.1
6.43.33,0052INV.1
6.43.32,0052INV.1
6.43.32,0052INV.1
6.43.31,0052INV.1
6.43.31,0052INV.1
6.43.30,0052INV.1
6.43.29,0052INV.1
6.43.28,0052INV.1
6.43.27,0052INV.1
6.43.25,0052INV.1
6.43.25,0052INV.1
6.43.25,0052INV.1
6.43.24,0052INV.1
6.43.23,0052INV.1
6.43.22,0052INV.1
6.43.21,0052INV.1
6.43.20,0052INV.1
OraValoreVar.%Volume
6.43.19,0052INV.1
6.43.18,0052INV.1
6.43.17,0052INV.1
6.43.17,0052INV.1
6.43.17,0052INV.1
6.43.16,0052INV.1
6.43.16,0052INV.1
6.43.12,0052INV.1
6.43.11,0052INV.1
6.43.10,0052INV.1
6.43.09,0052INV.1
6.43.08,0052INV.1
6.43.07,0052INV.1
6.43.06,0052INV.1
6.43.05,0052INV.1
6.43.05,0052INV.1
6.43.01,0052INV.1
6.43.01,0052INV.1
6.43.00,0052INV.1
6.42.59,0052INV.1
6.42.58,0052INV.1
6.42.57,0052INV.1
6.42.57,0052INV.1
6.42.56,0052INV.1
6.42.55,0052INV.1
6.42.54,0052INV.1
6.42.54,0052INV.1
6.42.53,0052INV.1
6.42.52,0052INV.1
6.42.49,0052INV.1
OraValoreVar.%Volume
6.42.47,0052INV.1
6.42.46,0052INV.1
6.42.44,0052INV.1
6.42.43,0052INV.1
6.42.42,0052INV.1
6.42.42,0052INV.1
6.42.39,0052INV.1
6.42.38,0052INV.1
6.42.37,0052INV.1
6.42.36,0052INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```