Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Chf

Mercato: Valute

0,005
-0,20%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.35.10,0049INV.1
7.35.09,0049INV.1
7.35.08,0049INV.1
7.35.08,0049INV.1
7.35.07,0049INV.1
7.35.04,0049INV.1
7.35.01,0049INV.1
7.34.56,0049INV.1
7.34.55,0049INV.1
7.34.54,0049INV.1
7.34.52,0049INV.1
7.34.51,0049INV.1
7.34.49,0049INV.1
7.34.49,0049INV.1
7.34.43,0049INV.1
7.34.42,0049INV.1
7.34.39,0049INV.1
7.34.39,0049INV.1
7.34.38,0049INV.1
7.34.38,0049INV.1
7.34.38,0049INV.1
7.34.37,0049INV.1
7.34.32,0049INV.1
7.34.31,0049INV.1
7.34.31,0049INV.1
7.34.30,0049INV.1
7.34.30,0049INV.1
7.34.29,0049INV.1
7.34.28,0049INV.1
7.34.26,0049INV.1
OraValoreVar.%Volume
7.34.25,0049INV.1
7.34.24,0049INV.1
7.34.23,0049INV.1
7.34.23,0049INV.1
7.34.22,0049INV.1
7.34.22,0049INV.1
7.34.22,0049INV.1
7.34.19,0049INV.1
7.34.18,0049INV.1
7.34.16,0049INV.1
7.34.15,0049INV.1
7.34.15,0049INV.1
7.34.14,0049INV.1
7.34.14,0049INV.1
7.34.12,0049INV.1
7.34.11,0049INV.1
7.34.10,0049INV.1
7.34.09,0049INV.1
7.34.09,0049INV.1
7.34.09,0049INV.1
7.34.08,0049INV.1
7.34.06,0049INV.1
7.34.04,0049INV.1
7.34.03,0049INV.1
7.34.02,0049INV.1
7.34.01,0049INV.1
7.33.58,0049INV.1
7.33.57,0049INV.1
7.33.55,0049INV.1
7.33.53,0049INV.1
OraValoreVar.%Volume
7.33.52,0049INV.1
7.33.49,0049INV.1
7.33.49,0049INV.1
7.33.49,0049INV.1
7.33.41,0049INV.1
7.33.39,0049INV.1
7.33.38,0049INV.1
7.33.38,0049INV.1
7.33.37,0049INV.1
7.33.35,0049INV.1
7.33.35,0049INV.1
7.33.32,0049INV.1
7.33.31,0049INV.1
7.33.29,0049INV.1
7.33.28,0049INV.1
7.33.27,0049INV.1
7.33.23,0049INV.1
7.33.22,0049INV.1
7.33.21,0049INV.1
7.33.20,0049INV.1
7.33.19,0049INV.1
7.33.19,0049INV.1
7.33.18,0049INV.1
7.33.17,0049INV.1
7.33.15,0049INV.1
7.33.14,0049INV.1
7.33.13,0049INV.1
7.33.13,0049INV.1
7.33.12,0049INV.1
7.33.11,0049INV.1
OraValoreVar.%Volume
7.33.11,0049INV.1
7.33.10,0049INV.1
7.33.09,0049INV.1
7.33.08,0049INV.1
7.33.06,0049INV.1
7.33.02,0049INV.1
7.33.01,0049INV.1
7.33.00,0049INV.1
7.32.59,0049INV.1
7.32.59,0049INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```