Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.21.18 | 5,7017 | -0,47 | 1 | 6 |
16.21.08 | 5,7013 | -0,48 | 1 | 6 |
16.20.58 | 5,7005 | -0,49 | 1 | 6 |
16.20.48 | 5,7003 | -0,49 | 1 | 6 |
16.20.38 | 5,7 | -0,50 | 1 | 6 |
16.20.28 | 5,701 | -0,48 | 1 | 6 |
16.20.18 | 5,7023 | -0,46 | 1 | 6 |
16.20.08 | 5,7018 | -0,47 | 1 | 6 |
16.19.58 | 5,7012 | -0,48 | 1 | 6 |
16.19.48 | 5,7018 | -0,47 | 1 | 6 |
16.19.38 | 5,7019 | -0,47 | 1 | 6 |
16.19.18 | 5,7025 | -0,46 | 1 | 6 |
16.19.08 | 5,7027 | -0,45 | 1 | 6 |
16.18.58 | 5,7029 | -0,45 | 1 | 6 |
16.18.48 | 5,703 | -0,45 | 1 | 6 |
16.18.38 | 5,7033 | -0,44 | 1 | 6 |
16.18.28 | 5,6781 | -0,88 | 1 | 6 |
16.18.18 | 5,7042 | -0,43 | 1 | 6 |
16.18.08 | 5,7044 | -0,42 | 1 | 6 |
16.17.58 | 5,7045 | -0,42 | 1 | 6 |
16.17.48 | 5,6796 | -0,86 | 1 | 6 |
16.17.38 | 5,7053 | -0,41 | 1 | 6 |
16.17.28 | 5,7052 | -0,41 | 1 | 6 |
16.17.18 | 5,705 | -0,41 | 1 | 6 |
16.17.08 | 5,7057 | -0,40 | 1 | 6 |
16.16.58 | 5,7063 | -0,39 | 1 | 6 |
16.16.48 | 5,682 | -0,81 | 1 | 6 |
16.16.38 | 5,7064 | -0,39 | 1 | 6 |
16.16.28 | 5,7064 | -0,39 | 1 | 6 |
16.16.18 | 5,7063 | -0,39 | 1 | 6 |