Milano 15:55
52.029 +0,32%
Nasdaq 15:55
28.978 +1,31%
Dow Jones 15:55
51.997 +0,30%
Londra 15:55
10.536 +0,11%
Francoforte 15:55
24.841 -0,02%

Jpy/Cop

Mercato: Valute

20,003
-0,21%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.0820,0027-0,21%1
15.54.5820,0026-0,21%1
15.54.4820,0041-0,20%1
15.54.3820,002-0,21%1
15.54.2820,0005-0,22%1
15.54.1819,9986-0,23%1
15.54.0819,9973-0,23%1
15.53.5819,9959-0,24%1
15.53.4819,9951-0,24%1
15.53.3819,9955-0,24%1
15.53.2819,9965-0,24%1
15.53.1819,9987-0,23%1
15.53.0820,0002-0,22%1
15.52.5820,0008-0,22%1
15.52.4820,0005-0,22%1
15.52.3819,9981-0,23%1
15.52.2820,0041-0,20%1
15.52.1820,0049-0,20%1
15.52.0820,0056-0,19%1
15.51.5820,0046-0,20%1
15.51.4820,0043-0,20%1
15.51.3820,0047-0,20%1
15.51.2820,0053-0,19%1
15.51.1820,0052-0,19%1
15.51.0820,0065-0,19%1
15.50.5820,0078-0,18%1
15.50.4820,0069-0,19%1
15.50.3820,0067-0,19%1
15.50.2820,0063-0,19%1
15.50.1820,0059-0,19%1
OraValoreVar.%Volume
15.50.0820,0072-0,18%1
15.49.5820,0089-0,18%1
15.49.4820,0128-0,16%1
15.49.3820,0134-0,15%1
15.49.2820,0149-0,15%1
15.49.1820,0181-0,13%1
15.49.0820,0201-0,12%1
15.48.5820,0188-0,13%1
15.48.4820,0171-0,13%1
15.48.3820,0183-0,13%1
15.48.2820,0182-0,13%1
15.48.1820,0177-0,13%1
15.48.0820,0182-0,13%1
15.47.3820,0178-0,13%1
15.47.2820,0172-0,13%1
15.47.1820,0172-0,13%1
15.47.0820,0175-0,13%1
15.46.5820,0181-0,13%1
15.46.4820,0188-0,13%1
15.46.3820,0185-0,13%1
15.46.2820,0165-0,14%1
15.46.1820,015-0,14%1
15.46.0820,0135-0,15%1
15.45.5820,0111-0,16%1
15.45.4820,0084-0,18%1
15.45.3820,0061-0,19%1
15.45.2820,0051-0,19%1
15.45.1820,0049-0,20%1
15.45.0820,0045-0,20%1
15.44.5820,0054-0,19%1
OraValoreVar.%Volume
15.44.4820,0058-0,19%1
15.44.2820,0064-0,19%1
15.44.1820,0064-0,19%1
15.43.5820,0053-0,19%1
15.43.4820,0051-0,19%1
15.43.3820,0057-0,19%1
15.43.2820,0054-0,19%1
15.43.1820,0038-0,20%1
15.43.0820,0047-0,20%1
15.42.5820,0051-0,19%1
15.42.4820,004-0,20%1
15.42.3820,0029-0,21%1
15.42.2820,0027-0,21%1
15.42.1820,0041-0,20%1
15.42.0820,0036-0,20%1
15.41.5820,003-0,20%1
15.41.4820,0022-0,21%1
15.41.3820,0016-0,21%1
15.41.2820,0013-0,21%1
15.41.1820,0008-0,22%1
15.41.0820,0031-0,20%1
15.40.5820,0036-0,20%1
15.40.4820,0046-0,20%1
15.40.3820,0043-0,20%1
15.40.2820,0048-0,20%1
15.40.1820,0046-0,20%1
15.40.0820,004-0,20%1
15.39.5820,0046-0,20%1
15.39.4820,0037-0,20%1
15.39.3820,0013-0,21%1
OraValoreVar.%Volume
15.39.2820,0011-0,21%1
15.39.1819,999-0,22%1
15.39.0819,9978-0,23%1
15.38.5819,9943-0,25%1
15.38.4819,9938-0,25%1
15.38.3819,9959-0,24%1
15.38.2819,9982-0,23%1
15.38.1820,0011-0,21%1
15.38.0820,0041-0,20%1
15.37.5820,0053-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```