Jpy/Cop

Mercato: Valute

22,336

-3,38%

Ultimo aggiornamento: 01/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.10	22,3364	-3,38%	1	22,34
21.59.00	22,3368	-3,38%	1	22,34
21.58.30	22,3361	-3,38%	1	22,34
21.58.20	22,3363	-3,38%	1	22,34
21.58.10	22,3361	-3,38%	1	22,34
21.58.00	22,335	-3,38%	1	22,34
21.57.50	22,3361	-3,38%	1	22,34
21.57.40	22,336	-3,38%	1	22,34
21.57.30	22,3349	-3,38%	1	22,33
21.57.20	22,3343	-3,39%	1	22,33
21.57.10	22,3346	-3,38%	1	22,33
21.57.00	22,3344	-3,39%	1	22,33
21.56.50	22,3347	-3,38%	1	22,33
21.56.40	22,3346	-3,38%	1	22,33
21.56.30	22,3344	-3,39%	1	22,33
21.56.20	22,3346	-3,38%	1	22,33
21.56.10	22,3349	-3,38%	1	22,33
21.56.00	22,3347	-3,38%	1	22,33
21.55.50	22,334	-3,39%	1	22,33
21.55.30	22,3337	-3,39%	1	22,33
21.55.20	22,3342	-3,39%	1	22,33
21.55.10	22,333	-3,39%	1	22,33
21.55.00	22,3335	-3,39%	1	22,33
21.54.50	22,3339	-3,39%	1	22,33
21.54.30	22,3336	-3,39%	1	22,33
21.54.20	22,3344	-3,39%	1	22,33
21.54.10	22,3336	-3,39%	1	22,33
21.53.50	22,335	-3,38%	1	22,34
21.53.40	22,3348	-3,38%	1	22,33
21.53.30	22,3355	-3,38%	1	22,34

Ora	Valore	Var.%	Volume	Controvalore
21.53.20	22,3363	-3,38%	1	22,34
21.53.10	22,3367	-3,38%	1	22,34
21.53.00	22,3369	-3,37%	1	22,34
21.52.50	22,3376	-3,37%	1	22,34
21.52.40	22,3382	-3,37%	1	22,34
21.52.30	22,3382	-3,37%	1	22,34
21.52.20	22,3382	-3,37%	1	22,34
21.52.10	22,338	-3,37%	1	22,34
21.52.00	22,3375	-3,37%	1	22,34
21.51.50	22,3382	-3,37%	1	22,34
21.51.40	22,338	-3,37%	1	22,34
21.51.30	22,3373	-3,37%	1	22,34
21.51.20	22,3379	-3,37%	1	22,34
21.51.10	22,3378	-3,37%	1	22,34
21.51.00	22,338	-3,37%	1	22,34
21.50.50	22,3376	-3,37%	1	22,34
21.50.10	22,3379	-3,37%	1	22,34
21.50.00	22,3376	-3,37%	1	22,34
21.49.50	22,3378	-3,37%	1	22,34
21.49.40	22,3387	-3,37%	1	22,34
21.49.30	22,3379	-3,37%	1	22,34
21.49.20	22,338	-3,37%	1	22,34
21.49.10	22,3378	-3,37%	1	22,34
21.48.50	22,3376	-3,37%	1	22,34
21.48.40	22,338	-3,37%	1	22,34
21.48.30	22,3375	-3,37%	1	22,34
21.48.20	22,3378	-3,37%	1	22,34
21.48.10	22,3376	-3,37%	1	22,34
21.47.50	22,3375	-3,37%	1	22,34
21.47.40	22,3376	-3,37%	1	22,34

Ora	Valore	Var.%	Volume	Controvalore
21.47.30	22,3394	-3,36%	1	22,34
21.47.20	22,3376	-3,37%	1	22,34
21.47.10	22,338	-3,37%	1	22,34
21.47.00	22,3375	-3,37%	1	22,34
21.46.50	22,3378	-3,37%	1	22,34
21.46.40	22,3376	-3,37%	1	22,34
21.46.20	22,3379	-3,37%	1	22,34
21.46.10	22,338	-3,37%	1	22,34
21.46.00	22,3379	-3,37%	1	22,34
21.45.50	22,3375	-3,37%	1	22,34
21.45.30	22,3376	-3,37%	1	22,34
21.45.20	22,3378	-3,37%	1	22,34
21.45.10	22,3376	-3,37%	1	22,34
21.44.40	22,3375	-3,37%	1	22,34
21.43.30	22,3373	-3,37%	1	22,34
21.43.10	22,3375	-3,37%	1	22,34
21.42.20	22,3378	-3,37%	1	22,34
21.41.50	22,3375	-3,37%	1	22,34
21.41.30	22,3376	-3,37%	1	22,34
21.41.20	22,3375	-3,37%	1	22,34
21.41.10	22,3376	-3,37%	1	22,34
21.40.50	22,3373	-3,37%	1	22,34
21.40.40	22,3375	-3,37%	1	22,34
21.40.30	22,3373	-3,37%	1	22,34
21.40.20	22,3376	-3,37%	1	22,34
21.40.10	22,3373	-3,37%	1	22,34
21.40.00	22,3376	-3,37%	1	22,34
21.39.50	22,3373	-3,37%	1	22,34
21.39.40	22,3375	-3,37%	1	22,34
21.39.30	22,3371	-3,37%	1	22,34

Ora	Valore	Var.%	Volume	Controvalore
21.39.20	22,3376	-3,37%	1	22,34
21.39.10	22,3389	-3,37%	1	22,34
21.39.00	22,3391	-3,37%	1	22,34
21.38.50	22,3387	-3,37%	1	22,34
21.38.20	22,3393	-3,36%	1	22,34
21.38.10	22,339	-3,37%	1	22,34
21.38.00	22,3393	-3,36%	1	22,34
21.37.50	22,3389	-3,37%	1	22,34
21.37.40	22,339	-3,37%	1	22,34
21.37.30	22,3398	-3,36%	1	22,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide