Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.43.38 | 24,6046 | -0,06 | 1 | 25 |
11.43.28 | 24,6041 | -0,06 | 1 | 25 |
11.43.18 | 24,6049 | -0,06 | 1 | 25 |
11.43.08 | 24,6054 | -0,06 | 1 | 25 |
11.42.58 | 24,6059 | -0,05 | 1 | 25 |
11.42.48 | 24,6051 | -0,06 | 1 | 25 |
11.42.38 | 24,6052 | -0,06 | 1 | 25 |
11.42.08 | 24,6076 | -0,05 | 1 | 25 |
11.41.58 | 24,6075 | -0,05 | 1 | 25 |
11.41.48 | 24,6068 | -0,05 | 1 | 25 |
11.41.38 | 24,6078 | -0,05 | 1 | 25 |
11.41.28 | 24,6079 | -0,05 | 1 | 25 |
11.41.18 | 24,6075 | -0,05 | 1 | 25 |
11.41.08 | 24,6079 | -0,05 | 1 | 25 |
11.40.58 | 24,6059 | -0,05 | 1 | 25 |
11.40.48 | 24,6056 | -0,05 | 1 | 25 |
11.40.38 | 24,6057 | -0,05 | 1 | 25 |
11.40.28 | 24,606 | -0,05 | 1 | 25 |
11.40.18 | 24,6056 | -0,05 | 1 | 25 |
11.40.08 | 24,6059 | -0,05 | 1 | 25 |
11.39.58 | 24,6051 | -0,06 | 1 | 25 |
11.39.48 | 24,6049 | -0,06 | 1 | 25 |
11.39.28 | 24,6051 | -0,06 | 1 | 25 |
11.39.18 | 24,6049 | -0,06 | 1 | 25 |
11.38.58 | 24,6051 | -0,06 | 1 | 25 |
11.38.48 | 24,6052 | -0,06 | 1 | 25 |
11.38.38 | 24,6048 | -0,06 | 1 | 25 |
11.38.28 | 24,6043 | -0,06 | 1 | 25 |
11.38.18 | 24,6041 | -0,06 | 1 | 25 |
11.38.08 | 24,6033 | -0,06 | 1 | 25 |