Jpy/Cop

Mercato: Valute

22,321

-3,44%

Ultimo aggiornamento: 01/06/2026 22.54
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.54.00	22,3208	-3,44%	1	22,32
22.53.50	22,3201	-3,45%	1	22,32
22.53.40	22,3203	-3,45%	1	22,32
22.53.30	22,3204	-3,45%	1	22,32
22.53.20	22,3203	-3,45%	1	22,32
22.53.10	22,3195	-3,45%	1	22,32
22.53.00	22,3199	-3,45%	1	22,32
22.52.50	22,3203	-3,45%	1	22,32
22.52.40	22,3208	-3,44%	1	22,32
22.52.30	22,3201	-3,45%	1	22,32
22.52.20	22,3203	-3,45%	1	22,32
22.52.10	22,3199	-3,45%	1	22,32
22.52.00	22,3204	-3,45%	1	22,32
22.51.50	22,3206	-3,45%	1	22,32
22.51.40	22,3186	-3,45%	1	22,32
22.51.30	22,3183	-3,46%	1	22,32
22.51.20	22,3192	-3,45%	1	22,32
22.51.00	22,3195	-3,45%	1	22,32
22.50.50	22,3193	-3,45%	1	22,32
22.50.40	22,3196	-3,45%	1	22,32
22.50.30	22,3203	-3,45%	1	22,32
22.50.20	22,3196	-3,45%	1	22,32
22.50.10	22,32	-3,45%	1	22,32
22.50.00	22,3199	-3,45%	1	22,32
22.49.50	22,3184	-3,46%	1	22,32
22.49.40	22,3192	-3,45%	1	22,32
22.49.30	22,3201	-3,45%	1	22,32
22.49.10	22,3202	-3,45%	1	22,32
22.49.00	22,3211	-3,44%	1	22,32
22.48.50	22,3228	-3,44%	1	22,32

Ora	Valore	Var.%	Volume	Controvalore
22.48.40	22,323	-3,44%	1	22,32
22.48.30	22,3214	-3,44%	1	22,32
22.48.20	22,3213	-3,44%	1	22,32
22.48.10	22,3218	-3,44%	1	22,32
22.48.00	22,3212	-3,44%	1	22,32
22.47.40	22,3283	-3,41%	1	22,33
22.47.10	22,3285	-3,41%	1	22,33
22.46.20	22,3282	-3,41%	1	22,33
22.46.10	22,3283	-3,41%	1	22,33
22.45.50	22,3285	-3,41%	1	22,33
22.45.30	22,3283	-3,41%	1	22,33
22.45.20	22,3288	-3,41%	1	22,33
22.45.10	22,3282	-3,41%	1	22,33
22.44.50	22,3285	-3,41%	1	22,33
22.44.40	22,3283	-3,41%	1	22,33
22.44.30	22,3289	-3,41%	1	22,33
22.44.00	22,3283	-3,41%	1	22,33
22.43.50	22,3277	-3,41%	1	22,33
22.43.40	22,3282	-3,41%	1	22,33
22.43.30	22,3285	-3,41%	1	22,33
22.43.20	22,3282	-3,41%	1	22,33
22.43.10	22,3283	-3,41%	1	22,33
22.43.00	22,3282	-3,41%	1	22,33
22.42.50	22,3283	-3,41%	1	22,33
22.42.40	22,3281	-3,41%	1	22,33
22.42.30	22,3279	-3,41%	1	22,33
22.42.10	22,3285	-3,41%	1	22,33
22.42.00	22,3283	-3,41%	1	22,33
22.41.50	22,3281	-3,41%	1	22,33
22.41.40	22,3283	-3,41%	1	22,33

Ora	Valore	Var.%	Volume	Controvalore
22.41.20	22,3282	-3,41%	1	22,33
22.41.10	22,3283	-3,41%	1	22,33
22.41.00	22,3296	-3,41%	1	22,33
22.40.50	22,3297	-3,41%	1	22,33
22.40.40	22,3299	-3,41%	1	22,33
22.40.20	22,33	-3,40%	1	22,33
22.40.10	22,3293	-3,41%	1	22,33
22.40.00	22,3288	-3,41%	1	22,33
22.39.50	22,3289	-3,41%	1	22,33
22.39.40	22,3286	-3,41%	1	22,33
22.39.30	22,3282	-3,41%	1	22,33
22.39.10	22,3285	-3,41%	1	22,33
22.39.00	22,3283	-3,41%	1	22,33
22.38.40	22,3288	-3,41%	1	22,33
22.38.30	22,3285	-3,41%	1	22,33
22.38.20	22,3283	-3,41%	1	22,33
22.38.00	22,3282	-3,41%	1	22,33
22.37.50	22,3285	-3,41%	1	22,33
22.37.40	22,3288	-3,41%	1	22,33
22.37.30	22,3289	-3,41%	1	22,33
22.37.20	22,3282	-3,41%	1	22,33
22.37.10	22,3278	-3,41%	1	22,33
22.37.00	22,3271	-3,42%	1	22,33
22.36.50	22,3268	-3,42%	1	22,33
22.36.40	22,3279	-3,41%	1	22,33
22.36.30	22,3278	-3,41%	1	22,33
22.36.10	22,3281	-3,41%	1	22,33
22.36.00	22,3287	-3,41%	1	22,33
22.35.40	22,3282	-3,41%	1	22,33
22.35.30	22,3281	-3,41%	1	22,33

Ora	Valore	Var.%	Volume	Controvalore
22.35.20	22,3285	-3,41%	1	22,33
22.35.10	22,3284	-3,41%	1	22,33
22.35.00	22,3287	-3,41%	1	22,33
22.34.50	22,3289	-3,41%	1	22,33
22.34.40	22,3287	-3,41%	1	22,33
22.34.30	22,3288	-3,41%	1	22,33
22.34.20	22,328	-3,41%	1	22,33
22.34.10	22,3276	-3,42%	1	22,33
22.34.00	22,3275	-3,42%	1	22,33
22.33.50	22,3266	-3,42%	1	22,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide