Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jpy/Cop

Mercato: Valute

24,508
-0,07%

Ultimo aggiornamento: 05/12/2025 4.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.51.4724,5083-0,08%1
4.51.3724,5081-0,08%1
4.51.2724,5095-0,07%1
4.51.1724,5083-0,08%1
4.51.0724,5087-0,07%1
4.50.5724,5081-0,08%1
4.50.4724,508-0,08%1
4.50.3724,5081-0,08%1
4.50.2724,5076-0,08%1
4.50.1724,5075-0,08%1
4.50.0724,5081-0,08%1
4.49.5724,508-0,08%1
4.49.4724,5078-0,08%1
4.49.2724,5081-0,08%1
4.49.0724,5083-0,08%1
4.48.5724,5078-0,08%1
4.48.4724,5084-0,07%1
4.48.3724,5087-0,07%1
4.48.2724,5091-0,07%1
4.48.1724,5094-0,07%1
4.48.0724,5091-0,07%1
4.47.5724,5094-0,07%1
4.47.4724,5103-0,07%1
4.47.2724,5102-0,07%1
4.47.0724,5097-0,07%1
4.46.5724,5095-0,07%1
4.46.4724,5087-0,07%1
4.46.3724,5081-0,08%1
4.46.2724,5091-0,07%1
4.46.1724,5087-0,07%1
OraValoreVar.%Volume
4.46.0724,5089-0,07%1
4.45.5724,5095-0,07%1
4.45.4724,5098-0,07%1
4.45.3724,5089-0,07%1
4.45.2724,5084-0,07%1
4.44.5724,5083-0,08%1
4.44.3724,51-0,07%1
4.44.2724,5097-0,07%1
4.44.1724,5106-0,07%1
4.43.5724,5103-0,07%1
4.43.3724,5105-0,07%1
4.43.1724,5103-0,07%1
4.43.0724,5106-0,07%1
4.42.3724,5102-0,07%1
4.42.2724,5095-0,07%1
4.42.1724,5091-0,07%1
4.42.0724,5087-0,07%1
4.41.5724,5091-0,07%1
4.41.4724,5102-0,07%1
4.41.3724,5105-0,07%1
4.41.2724,51-0,07%1
4.41.1724,5098-0,07%1
4.41.0724,5102-0,07%1
4.40.5724,51-0,07%1
4.40.4724,5098-0,07%1
4.40.3724,51-0,07%1
4.40.1724,5098-0,07%1
4.40.0724,5103-0,07%1
4.39.5724,5106-0,07%1
4.39.4724,5105-0,07%1
OraValoreVar.%Volume
4.39.3724,5086-0,07%1
4.39.2724,5078-0,08%1
4.39.1724,508-0,08%1
4.39.0724,5065-0,08%1
4.38.5724,5064-0,08%1
4.38.4724,5067-0,08%1
4.38.3724,5083-0,08%1
4.38.2724,5081-0,08%1
4.38.0724,5083-0,08%1
4.37.4724,5084-0,07%1
4.37.3724,5081-0,08%1
4.37.2724,5076-0,08%1
4.37.1724,5073-0,08%1
4.37.0724,5078-0,08%1
4.36.5724,508-0,08%1
4.36.4724,5081-0,08%1
4.36.3724,5075-0,08%1
4.36.2724,5072-0,08%1
4.36.1724,508-0,08%1
4.36.0724,5083-0,08%1
4.35.5724,508-0,08%1
4.35.3724,5078-0,08%1
4.35.2724,5067-0,08%1
4.35.1724,5068-0,08%1
4.34.5724,5072-0,08%1
4.34.4724,5075-0,08%1
4.34.3724,5083-0,08%1
4.34.2724,5075-0,08%1
4.34.1724,5081-0,08%1
4.34.0724,5083-0,08%1
OraValoreVar.%Volume
4.33.5724,5086-0,07%1
4.33.4724,5067-0,08%1
4.33.2724,5068-0,08%1
4.33.1724,5067-0,08%1
4.33.0724,5068-0,08%1
4.32.5724,5062-0,08%1
4.32.4724,5064-0,08%1
4.32.3724,5065-0,08%1
4.32.2724,5064-0,08%1
4.32.1724,5062-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```