Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Cup

Mercato: Valute

0,15
-0,14%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.10,1503-0,20%1
22.02.00,1503-0,20%1
22.01.50,1503-0,20%1
22.01.40,1503-0,20%1
22.01.30,1503-0,20%1
22.01.10,1503-0,20%1
22.01.00,1503-0,20%1
22.00.50,1503-0,20%1
22.00.40,1503-0,20%1
22.00.10,1503-0,20%1
22.00.00,1503-0,20%1
21.59.50,1503-0,20%1
21.59.40,1503-0,20%1
21.59.20,1503-0,20%1
21.59.10,1503-0,20%1
21.59.00,1503-0,20%1
21.58.30,1503-0,20%1
21.58.20,1503-0,20%1
21.58.10,1503-0,20%1
21.58.00,1503-0,20%1
21.57.50,1503-0,20%1
21.57.40,1503-0,20%1
21.57.30,1503-0,20%1
21.57.20,1503-0,20%1
21.57.10,1503-0,20%1
21.57.00,1503-0,20%1
21.56.50,1503-0,20%1
21.56.40,1503-0,20%1
21.56.30,1503-0,20%1
21.56.20,1503-0,20%1
OraValoreVar.%Volume
21.56.10,1503-0,20%1
21.56.00,1503-0,20%1
21.55.50,1503-0,20%1
21.55.30,1503-0,20%1
21.55.20,1503-0,20%1
21.55.10,1503-0,20%1
21.55.00,1503-0,20%1
21.54.50,1503-0,20%1
21.54.30,1503-0,20%1
21.54.20,1503-0,20%1
21.54.10,1503-0,20%1
21.53.50,1503-0,20%1
21.53.30,1503-0,20%1
21.53.20,1503-0,20%1
21.53.10,1503-0,20%1
21.53.00,1503-0,20%1
21.52.50,1503-0,20%1
21.52.40,1503-0,20%1
21.52.30,1503-0,20%1
21.52.10,1503-0,20%1
21.51.50,1503-0,20%1
21.51.40,1503-0,20%1
21.51.30,1503-0,20%1
21.51.20,1503-0,20%1
21.51.10,1503-0,20%1
21.51.00,1503-0,20%1
21.50.50,1503-0,20%1
21.50.10,1503-0,20%1
21.50.00,1503-0,20%1
21.49.50,1503-0,20%1
OraValoreVar.%Volume
21.49.40,1503-0,20%1
21.49.30,1503-0,20%1
21.49.20,1503-0,20%1
21.49.10,1503-0,20%1
21.48.50,1503-0,20%1
21.48.40,1503-0,20%1
21.48.30,1503-0,20%1
21.48.20,1503-0,20%1
21.48.10,1503-0,20%1
21.47.50,1503-0,20%1
21.47.40,1503-0,20%1
21.47.30,1503-0,20%1
21.47.20,1503-0,20%1
21.47.10,1503-0,20%1
21.47.00,1503-0,20%1
21.46.50,1503-0,20%1
21.46.40,1503-0,20%1
21.46.20,1503-0,20%1
21.46.10,1503-0,20%1
21.46.00,1503-0,20%1
21.45.50,1503-0,20%1
21.45.30,1503-0,20%1
21.45.20,1503-0,20%1
21.45.10,1503-0,20%1
21.44.40,1503-0,20%1
21.43.30,1503-0,20%1
21.43.10,1503-0,20%1
21.42.20,1503-0,20%1
21.41.50,1503-0,20%1
21.41.30,1503-0,20%1
OraValoreVar.%Volume
21.41.20,1503-0,20%1
21.41.10,1503-0,20%1
21.40.50,1503-0,20%1
21.40.40,1503-0,20%1
21.40.30,1503-0,20%1
21.40.20,1503-0,20%1
21.40.10,1503-0,20%1
21.40.00,1503-0,20%1
21.39.50,1503-0,20%1
21.39.40,1503-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```