Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Czk

Mercato: Valute

0,13
-0,03%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.42.12,1296-0,08%1
8.42.11,1296-0,08%1
8.42.10,1296-0,08%1
8.42.09,1296-0,08%1
8.42.09,1296-0,08%1
8.42.08,1296-0,08%1
8.42.06,1296-0,08%1
8.42.05,1296-0,08%1
8.42.04,1296-0,08%1
8.42.04,1296-0,08%1
8.42.03,1296-0,08%1
8.42.02,1296-0,08%1
8.42.01,1296-0,08%1
8.41.59,1296-0,08%1
8.41.59,1296-0,08%1
8.41.58,1296-0,08%1
8.41.57,1296-0,08%1
8.41.56,1296-0,08%1
8.41.55,1296-0,08%1
8.41.54,1296-0,08%1
8.41.52,1296-0,08%1
8.41.51,1296-0,08%1
8.41.51,1296-0,08%1
8.41.49,1296-0,08%1
8.41.46,1296-0,08%1
8.41.45,1296-0,08%1
8.41.44,1296-0,08%1
8.41.43,1296-0,08%1
8.41.42,1296-0,08%1
8.41.41,1296-0,08%1
OraValoreVar.%Volume
8.41.39,1296-0,08%1
8.41.39,1296-0,08%1
8.41.37,1296-0,08%1
8.41.36,1296-0,08%1
8.41.34,1296-0,08%1
8.41.34,1296-0,08%1
8.41.32,1296-0,08%1
8.41.32,1296-0,08%1
8.41.31,1296-0,08%1
8.41.29,1296-0,08%1
8.41.29,1296-0,08%1
8.41.29,1296-0,08%1
8.41.28,1296-0,08%1
8.41.27,1296-0,08%1
8.41.26,1296-0,08%1
8.41.25,1296-0,08%1
8.41.24,1296-0,08%1
8.41.24,1296-0,08%1
8.41.23,1296-0,08%1
8.41.22,1296-0,08%1
8.41.21,1296-0,08%1
8.41.19,1296-0,08%1
8.41.19,1296-0,08%1
8.41.19,1296-0,08%1
8.41.18,1296-0,08%1
8.41.17,1296-0,08%1
8.41.16,1296-0,08%1
8.41.15,1296-0,08%1
8.41.14,1296-0,08%1
8.41.14,1296-0,08%1
OraValoreVar.%Volume
8.41.11,1296-0,08%1
8.41.10,1296-0,08%1
8.41.09,1296-0,08%1
8.41.09,1296-0,08%1
8.41.09,1296-0,08%1
8.41.07,1296-0,08%1
8.41.05,1296-0,08%1
8.41.04,1296-0,08%1
8.41.02,1296-0,08%1
8.41.01,1296-0,08%1
8.40.59,1296-0,08%1
8.40.58,1296-0,08%1
8.40.56,1296-0,08%1
8.40.54,1296-0,08%1
8.40.54,1296-0,08%1
8.40.53,1296-0,08%1
8.40.52,1296-0,08%1
8.40.51,1296-0,08%1
8.40.50,1296-0,08%1
8.40.49,1296-0,08%1
8.40.49,1296-0,08%1
8.40.49,1296-0,08%1
8.40.47,1296-0,08%1
8.40.46,1296-0,08%1
8.40.44,1296-0,08%1
8.40.44,1296-0,08%1
8.40.43,1296-0,08%1
8.40.42,1296-0,08%1
8.40.41,1296-0,08%1
8.40.40,1296-0,08%1
OraValoreVar.%Volume
8.40.39,1296-0,08%1
8.40.39,1296-0,08%1
8.40.38,1296-0,08%1
8.40.38,1296-0,08%1
8.40.37,1296-0,08%1
8.40.36,1296-0,08%1
8.40.34,1296-0,08%1
8.40.33,1296-0,08%1
8.40.32,1296-0,08%1
8.40.32,1296-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```