Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Czk

Mercato: Valute

0,131
-0,01%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.39.21,1307INV.1
23.39.20,1307INV.1
23.39.17,1307INV.1
23.39.12,1307INV.1
23.39.11,1307INV.1
23.39.10,1307INV.1
23.39.07,1307INV.1
23.39.07,1307INV.1
23.39.06,1307INV.1
23.39.03,1307INV.1
23.39.02,1307INV.1
23.39.02,1307INV.1
23.39.00,1307INV.1
23.39.00,1307INV.1
23.38.59,1307INV.1
23.38.57,1307INV.1
23.38.56,1307INV.1
23.38.54,1307INV.1
23.38.53,1307INV.1
23.38.52,1307INV.1
23.38.52,1307INV.1
23.38.50,1307INV.1
23.38.50,1307INV.1
23.38.47,1307INV.1
23.38.44,1307INV.1
23.38.43,1307INV.1
23.38.42,1307INV.1
23.38.42,1307INV.1
23.38.41,1307INV.1
23.38.37,1307INV.1
OraValoreVar.%Volume
23.38.35,1307INV.1
23.38.33,1308+0,08%1
23.38.32,1307INV.1
23.38.30,1308+0,08%1
23.38.30,1307INV.1
23.38.29,1308+0,08%1
23.38.27,1307INV.1
23.38.25,1308+0,08%1
23.38.22,1307INV.1
23.38.21,1308+0,08%1
23.38.17,1307INV.1
23.38.15,1308+0,08%1
23.38.12,1307INV.1
23.38.12,1308+0,08%1
23.38.10,1308+0,08%1
23.38.10,1307INV.1
23.38.07,1307INV.1
23.38.06,1307INV.1
23.38.02,1307INV.1
23.38.02,1307INV.1
23.38.00,1307INV.1
23.37.57,1307INV.1
23.37.52,1307INV.1
23.37.52,1307INV.1
23.37.51,1307INV.1
23.37.50,1307INV.1
23.37.50,1307INV.1
23.37.49,1308+0,08%1
23.37.47,1307INV.1
23.37.45,1308+0,08%1
OraValoreVar.%Volume
23.37.44,1308+0,08%1
23.37.43,1308+0,08%1
23.37.42,1307INV.1
23.37.42,1308+0,08%1
23.37.42,1308+0,08%1
23.37.41,1308+0,08%1
23.37.40,1307INV.1
23.37.40,1307INV.1
23.37.37,1307INV.1
23.37.36,1308+0,08%1
23.37.35,1308+0,08%1
23.37.33,1308+0,08%1
23.37.32,1307INV.1
23.37.31,1308+0,08%1
23.37.30,1307INV.1
23.37.29,1308+0,08%1
23.37.26,1307INV.1
23.37.21,1307INV.1
23.37.20,1307INV.1
23.37.20,1307INV.1
23.37.19,1308+0,08%1
23.37.17,1308+0,08%1
23.37.16,1307INV.1
23.37.14,1308+0,08%1
23.37.12,1308+0,08%1
23.37.11,1307INV.1
23.37.10,1307INV.1
23.37.06,1307INV.1
23.37.05,1308+0,08%1
23.37.04,1308+0,08%1
OraValoreVar.%Volume
23.37.01,1307INV.1
23.36.59,1308+0,08%1
23.36.56,1307INV.1
23.36.53,1308+0,08%1
23.36.52,1308+0,08%1
23.36.51,1307INV.1
23.36.51,1307INV.1
23.36.50,1307INV.1
23.36.50,1307INV.1
23.36.49,1307INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```