Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Jpy/Czk

Mercato: Valute

0,13
-0,22%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.23,1302-0,15%1
10.43.21,1302-0,15%1
10.43.18,1302-0,15%1
10.43.18,1302-0,15%1
10.43.16,1302-0,15%1
10.43.13,1302-0,15%1
10.43.12,1302-0,15%1
10.43.12,1302-0,15%1
10.43.08,1302-0,15%1
10.43.07,1302-0,15%1
10.43.07,1301-0,23%1
10.43.04,1302-0,15%1
10.43.02,1302-0,15%1
10.42.58,1301-0,23%1
10.42.57,1301-0,23%1
10.42.52,1301-0,23%1
10.42.48,1301-0,23%1
10.42.46,1301-0,23%1
10.42.44,1301-0,23%1
10.42.42,1301-0,23%1
10.42.41,1301-0,23%1
10.42.38,1301-0,23%1
10.42.38,1301-0,23%1
10.42.34,1302-0,15%1
10.42.32,1301-0,23%1
10.42.31,1301-0,23%1
10.42.28,1301-0,23%1
10.42.27,1302-0,15%1
10.42.22,1301-0,23%1
10.42.18,1301-0,23%1
OraValoreVar.%Volume
10.42.18,1301-0,23%1
10.42.17,1302-0,15%1
10.42.17,1301-0,23%1
10.42.16,1301-0,23%1
10.42.12,1301-0,23%1
10.42.12,1301-0,23%1
10.42.08,1301-0,23%1
10.42.07,1302-0,15%1
10.42.05,1301-0,23%1
10.42.04,1301-0,23%1
10.42.04,1302-0,15%1
10.42.03,1301-0,23%1
10.42.02,1302-0,15%1
10.42.01,1301-0,23%1
10.42.00,1301-0,23%1
10.41.59,1301-0,23%1
10.41.58,1301-0,23%1
10.41.58,1301-0,23%1
10.41.57,1302-0,15%1
10.41.52,1301-0,23%1
10.41.51,1301-0,23%1
10.41.50,1301-0,23%1
10.41.48,1301-0,23%1
10.41.48,1301-0,23%1
10.41.47,1302-0,15%1
10.41.46,1301-0,23%1
10.41.44,1301-0,23%1
10.41.42,1302-0,15%1
10.41.41,1301-0,23%1
10.41.39,1301-0,23%1
OraValoreVar.%Volume
10.41.39,1302-0,15%1
10.41.38,1301-0,23%1
10.41.34,1301-0,23%1
10.41.34,1302-0,15%1
10.41.33,1301-0,23%1
10.41.32,1302-0,15%1
10.41.31,1301-0,23%1
10.41.30,1301-0,23%1
10.41.29,1301-0,23%1
10.41.28,1301-0,23%1
10.41.27,1302-0,15%1
10.41.24,1301-0,23%1
10.41.23,1301-0,23%1
10.41.22,1301-0,23%1
10.41.21,1302-0,15%1
10.41.21,1301-0,23%1
10.41.20,1301-0,23%1
10.41.18,1301-0,23%1
10.41.18,1302-0,15%1
10.41.18,1301-0,23%1
10.41.16,1301-0,23%1
10.41.15,1301-0,23%1
10.41.14,1301-0,23%1
10.41.13,1301-0,23%1
10.41.11,1302-0,15%1
10.41.11,1301-0,23%1
10.41.09,1301-0,23%1
10.41.08,1301-0,23%1
10.41.07,1301-0,23%1
10.41.06,1302-0,15%1
OraValoreVar.%Volume
10.41.06,1301-0,23%1
10.41.04,1302-0,15%1
10.41.02,1301-0,23%1
10.41.01,1302-0,15%1
10.41.01,1301-0,23%1
10.40.58,1301-0,23%1
10.40.57,1301-0,23%1
10.40.56,1302-0,15%1
10.40.54,1301-0,23%1
10.40.53,1301-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```