Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Czk

Mercato: Valute

0,129
-0,16%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.35.11,1294-0,23%1
7.35.11,1294-0,23%1
7.35.10,1294-0,23%1
7.35.09,1294-0,23%1
7.35.07,1294-0,23%1
7.35.05,1294-0,23%1
7.35.02,1294-0,23%1
7.35.01,1294-0,23%1
7.35.00,1294-0,23%1
7.34.59,1294-0,23%1
7.34.59,1294-0,23%1
7.34.58,1294-0,23%1
7.34.57,1294-0,23%1
7.34.56,1294-0,23%1
7.34.56,1294-0,23%1
7.34.55,1294-0,23%1
7.34.52,1294-0,23%1
7.34.51,1294-0,23%1
7.34.50,1294-0,23%1
7.34.49,1294-0,23%1
7.34.49,1294-0,23%1
7.34.48,1294-0,23%1
7.34.46,1294-0,23%1
7.34.46,1294-0,23%1
7.34.45,1294-0,23%1
7.34.44,1294-0,23%1
7.34.42,1294-0,23%1
7.34.41,1295-0,15%1
7.34.40,1294-0,23%1
7.34.39,1294-0,23%1
OraValoreVar.%Volume
7.34.37,1295-0,15%1
7.34.36,1295-0,15%1
7.34.36,1295-0,15%1
7.34.35,1294-0,23%1
7.34.33,1295-0,15%1
7.34.31,1295-0,15%1
7.34.31,1295-0,15%1
7.34.29,1294-0,23%1
7.34.29,1294-0,23%1
7.34.26,1295-0,15%1
7.34.25,1294-0,23%1
7.34.25,1294-0,23%1
7.34.24,1294-0,23%1
7.34.22,1294-0,23%1
7.34.21,1294-0,23%1
7.34.21,1294-0,23%1
7.34.19,1294-0,23%1
7.34.18,1294-0,23%1
7.34.16,1295-0,15%1
7.34.15,1294-0,23%1
7.34.14,1294-0,23%1
7.34.13,1294-0,23%1
7.34.11,1295-0,15%1
7.34.09,1295-0,15%1
7.34.09,1294-0,23%1
7.34.08,1295-0,15%1
7.34.06,1295-0,15%1
7.34.04,1295-0,15%1
7.34.02,1295-0,15%1
7.34.01,1295-0,15%1
OraValoreVar.%Volume
7.33.59,1295-0,15%1
7.33.58,1295-0,15%1
7.33.56,1295-0,15%1
7.33.55,1294-0,23%1
7.33.54,1295-0,15%1
7.33.52,1294-0,23%1
7.33.51,1295-0,15%1
7.33.51,1295-0,15%1
7.33.50,1295-0,15%1
7.33.49,1294-0,23%1
7.33.49,1295-0,15%1
7.33.47,1294-0,23%1
7.33.46,1295-0,15%1
7.33.44,1295-0,15%1
7.33.43,1295-0,15%1
7.33.41,1295-0,15%1
7.33.39,1295-0,15%1
7.33.39,1295-0,15%1
7.33.36,1295-0,15%1
7.33.35,1295-0,15%1
7.33.34,1295-0,15%1
7.33.33,1295-0,15%1
7.33.32,1295-0,15%1
7.33.31,1295-0,15%1
7.33.31,1295-0,15%1
7.33.29,1295-0,15%1
7.33.28,1295-0,15%1
7.33.27,1295-0,15%1
7.33.26,1295-0,15%1
7.33.25,1295-0,15%1
OraValoreVar.%Volume
7.33.23,1295-0,15%1
7.33.21,1295-0,15%1
7.33.19,1295-0,15%1
7.33.18,1295-0,15%1
7.33.16,1295-0,15%1
7.33.14,1295-0,15%1
7.33.13,1295-0,15%1
7.33.12,1295-0,15%1
7.33.11,1295-0,15%1
7.33.10,1295-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```