Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jpy/Czk

Mercato: Valute

0,134
-0,13%

Ultimo aggiornamento: 05/12/2025 4.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.51.52,1339-0,15%1
4.51.52,1339-0,15%1
4.51.50,1339-0,15%1
4.51.48,1339-0,15%1
4.51.47,1339-0,15%1
4.51.47,1339-0,15%1
4.51.45,1339-0,15%1
4.51.42,1339-0,15%1
4.51.42,1339-0,15%1
4.51.40,1339-0,15%1
4.51.37,1339-0,15%1
4.51.37,1339-0,15%1
4.51.37,1339-0,15%1
4.51.35,1339-0,15%1
4.51.33,1339-0,15%1
4.51.32,1339-0,15%1
4.51.32,1339-0,15%1
4.51.31,1339-0,15%1
4.51.30,1339-0,15%1
4.51.28,1339-0,15%1
4.51.27,1339-0,15%1
4.51.27,1339-0,15%1
4.51.27,1339-0,15%1
4.51.26,1339-0,15%1
4.51.24,1339-0,15%1
4.51.22,1339-0,15%1
4.51.20,1339-0,15%1
4.51.19,1339-0,15%1
4.51.17,1339-0,15%1
4.51.17,1339-0,15%1
OraValoreVar.%Volume
4.51.16,1339-0,15%1
4.51.15,1339-0,15%1
4.51.11,1339-0,15%1
4.51.10,1339-0,15%1
4.51.07,1339-0,15%1
4.51.06,1339-0,15%1
4.51.04,1339-0,15%1
4.51.04,1339-0,15%1
4.51.03,134-0,07%1
4.51.02,1339-0,15%1
4.51.01,1339-0,15%1
4.51.01,1339-0,15%1
4.51.00,1339-0,15%1
4.50.59,1339-0,15%1
4.50.57,1339-0,15%1
4.50.56,1339-0,15%1
4.50.55,1339-0,15%1
4.50.52,1339-0,15%1
4.50.51,1339-0,15%1
4.50.50,1339-0,15%1
4.50.48,1339-0,15%1
4.50.47,1339-0,15%1
4.50.47,1339-0,15%1
4.50.46,1339-0,15%1
4.50.46,1339-0,15%1
4.50.45,1339-0,15%1
4.50.44,1339-0,15%1
4.50.41,1339-0,15%1
4.50.40,1339-0,15%1
4.50.38,1339-0,15%1
OraValoreVar.%Volume
4.50.37,1339-0,15%1
4.50.37,1339-0,15%1
4.50.36,1339-0,15%1
4.50.36,1339-0,15%1
4.50.36,1339-0,15%1
4.50.33,1339-0,15%1
4.50.31,1339-0,15%1
4.50.30,1339-0,15%1
4.50.30,1339-0,15%1
4.50.29,1339-0,15%1
4.50.29,1339-0,15%1
4.50.27,1339-0,15%1
4.50.27,1339-0,15%1
4.50.25,1339-0,15%1
4.50.25,1339-0,15%1
4.50.20,1339-0,15%1
4.50.20,1339-0,15%1
4.50.19,1339-0,15%1
4.50.17,1339-0,15%1
4.50.17,1339-0,15%1
4.50.15,1339-0,15%1
4.50.15,1339-0,15%1
4.50.14,1339-0,15%1
4.50.11,1339-0,15%1
4.50.10,1339-0,15%1
4.50.10,1339-0,15%1
4.50.09,1339-0,15%1
4.50.07,1339-0,15%1
4.50.06,1339-0,15%1
4.50.05,1339-0,15%1
OraValoreVar.%Volume
4.50.04,1339-0,15%1
4.50.03,1339-0,15%1
4.50.02,1339-0,15%1
4.50.01,1339-0,15%1
4.50.01,1339-0,15%1
4.50.00,1339-0,15%1
4.49.57,1339-0,15%1
4.49.56,1339-0,15%1
4.49.55,1339-0,15%1
4.49.53,1339-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```