Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Jpy/Dkk

Mercato: Valute

0,041
-0,26%

Ultimo aggiornamento: 19/12/2025 5.42
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
5.42.24,0409-0,24%1
5.42.24,0409-0,24%1
5.42.22,0409-0,24%1
5.42.20,0409-0,24%1
5.42.19,0409-0,24%1
5.42.17,0409-0,24%1
5.42.15,0409-0,24%1
5.42.14,0409-0,24%1
5.42.14,0409-0,24%1
5.42.13,0409-0,24%1
5.42.12,0409-0,24%1
5.42.09,0409-0,24%1
5.42.08,0409-0,24%1
5.42.07,0409-0,24%1
5.42.05,0409-0,24%1
5.42.04,0409-0,24%1
5.42.03,0409-0,24%1
5.42.01,0409-0,24%1
5.42.01,0409-0,24%1
5.41.59,0409-0,24%1
5.41.59,0409-0,24%1
5.41.57,0409-0,24%1
5.41.57,0409-0,24%1
5.41.54,0409-0,24%1
5.41.54,0409-0,24%1
5.41.51,0409-0,24%1
5.41.50,0409-0,24%1
5.41.49,0409-0,24%1
5.41.48,0409-0,24%1
5.41.47,0409-0,24%1
OraValoreVar.%Volume
5.41.47,0409-0,24%1
5.41.43,0409-0,24%1
5.41.42,0409-0,24%1
5.41.39,0409-0,24%1
5.41.39,0409-0,24%1
5.41.37,0409-0,24%1
5.41.34,0409-0,24%1
5.41.33,0409-0,24%1
5.41.33,0409-0,24%1
5.41.31,0409-0,24%1
5.41.30,0409-0,24%1
5.41.29,0409-0,24%1
5.41.28,0409-0,24%1
5.41.27,0409-0,24%1
5.41.25,0409-0,24%1
5.41.23,0409-0,24%1
5.41.22,0409-0,24%1
5.41.21,0409-0,24%1
5.41.20,0409-0,24%1
5.41.19,0409-0,24%1
5.41.19,0409-0,24%1
5.41.17,0409-0,24%1
5.41.14,0409-0,24%1
5.41.13,0409-0,24%1
5.41.12,0409-0,24%1
5.41.08,0409-0,24%1
5.41.07,0409-0,24%1
5.41.06,0409-0,24%1
5.41.05,0409-0,24%1
5.41.03,0409-0,24%1
OraValoreVar.%Volume
5.41.03,0409-0,24%1
5.41.01,0409-0,24%1
5.41.01,0409-0,24%1
5.40.58,0409-0,24%1
5.40.57,0409-0,24%1
5.40.53,0409-0,24%1
5.40.53,0409-0,24%1
5.40.52,0409-0,24%1
5.40.49,0409-0,24%1
5.40.48,0409-0,24%1
5.40.47,0409-0,24%1
5.40.43,0409-0,24%1
5.40.42,0409-0,24%1
5.40.39,0409-0,24%1
5.40.38,0409-0,24%1
5.40.38,0409-0,24%1
5.40.37,0409-0,24%1
5.40.34,0409-0,24%1
5.40.33,0409-0,24%1
5.40.32,0409-0,24%1
5.40.31,0409-0,24%1
5.40.27,0409-0,24%1
5.40.27,0409-0,24%1
5.40.27,0409-0,24%1
5.40.25,0409-0,24%1
5.40.23,0409-0,24%1
5.40.22,0409-0,24%1
5.40.21,0409-0,24%1
5.40.17,0409-0,24%1
5.40.12,0409-0,24%1
OraValoreVar.%Volume
5.40.08,0409-0,24%1
5.40.07,0409-0,24%1
5.40.07,0409-0,24%1
5.40.06,0409-0,24%1
5.40.05,0409-0,24%1
5.40.05,0409-0,24%1
5.40.03,0409-0,24%1
5.40.02,0409-0,24%1
5.40.01,0409-0,24%1
5.40.00,0409-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```