Milano 17:35
43.433 0,00%
Nasdaq 20:51
25.581 -0,43%
Dow Jones 20:51
47.692 -0,55%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Jpy/Dkk

Mercato: Valute

0,041
-0,41%

Ultimo aggiornamento: 08/12/2025 20.50
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
20.50.22,0412-0,24%1
20.50.20,0412-0,24%1
20.50.19,0412-0,24%1
20.50.17,0412-0,24%1
20.50.16,0412-0,24%1
20.50.15,0412-0,24%1
20.50.14,0412-0,24%1
20.50.12,0412-0,24%1
20.50.11,0412-0,24%1
20.50.10,0412-0,24%1
20.50.10,0412-0,24%1
20.50.07,0412-0,24%1
20.50.06,0412-0,24%1
20.50.05,0412-0,24%1
20.50.05,0412-0,24%1
20.50.04,0412-0,24%1
20.50.03,0412-0,24%1
20.50.02,0412-0,24%1
20.50.00,0412-0,24%1
20.49.55,0412-0,24%1
20.49.51,0412-0,24%1
20.49.50,0412-0,24%1
20.49.49,0412-0,24%1
20.49.48,0412-0,24%1
20.49.47,0412-0,24%1
20.49.47,0412-0,24%1
20.49.45,0412-0,24%1
20.49.44,0412-0,24%1
20.49.43,0412-0,24%1
20.49.42,0412-0,24%1
OraValoreVar.%Volume
20.49.39,0412-0,24%1
20.49.37,0412-0,24%1
20.49.37,0412-0,24%1
20.49.36,0412-0,24%1
20.49.35,0412-0,24%1
20.49.34,0412-0,24%1
20.49.33,0412-0,24%1
20.49.32,0412-0,24%1
20.49.29,0412-0,24%1
20.49.29,0412-0,24%1
20.49.27,0412-0,24%1
20.49.27,0412-0,24%1
20.49.26,0412-0,24%1
20.49.25,0412-0,24%1
20.49.24,0412-0,24%1
20.49.24,0412-0,24%1
20.49.22,0412-0,24%1
20.49.21,0412-0,24%1
20.49.20,0412-0,24%1
20.49.19,0412-0,24%1
20.49.18,0412-0,24%1
20.49.17,0412-0,24%1
20.49.14,0412-0,24%1
20.49.14,0412-0,24%1
20.49.13,0412-0,24%1
20.49.12,0412-0,24%1
20.49.09,0412-0,24%1
20.49.08,0412-0,24%1
20.49.07,0412-0,24%1
20.49.06,0412-0,24%1
OraValoreVar.%Volume
20.49.04,0412-0,24%1
20.49.04,0412-0,24%1
20.49.03,0412-0,24%1
20.49.01,0412-0,24%1
20.49.01,0412-0,24%1
20.49.00,0412-0,24%1
20.48.59,0412-0,24%1
20.48.59,0412-0,24%1
20.48.57,0412-0,24%1
20.48.57,0412-0,24%1
20.48.56,0412-0,24%1
20.48.55,0412-0,24%1
20.48.54,0412-0,24%1
20.48.54,0412-0,24%1
20.48.53,0412-0,24%1
20.48.52,0412-0,24%1
20.48.51,0412-0,24%1
20.48.50,0412-0,24%1
20.48.49,0412-0,24%1
20.48.48,0412-0,24%1
20.48.48,0412-0,24%1
20.48.47,0412-0,24%1
20.48.44,0412-0,24%1
20.48.43,0412-0,24%1
20.48.42,0412-0,24%1
20.48.41,0412-0,24%1
20.48.39,0412-0,24%1
20.48.38,0412-0,24%1
20.48.37,0412-0,24%1
20.48.37,0412-0,24%1
OraValoreVar.%Volume
20.48.36,0412-0,24%1
20.48.35,0412-0,24%1
20.48.34,0412-0,24%1
20.48.33,0412-0,24%1
20.48.28,0412-0,24%1
20.48.28,0412-0,24%1
20.48.27,0412-0,24%1
20.48.25,0412-0,24%1
20.48.23,0412-0,24%1
20.48.22,0412-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```