Milano 9:53
48.296 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:53
10.574 -0,15%
24.221 +0,27%

Jpy/Dkk

Mercato: Valute

0,04
-0,07%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.53.15,0398INV.1
9.53.14,0398INV.1
9.53.13,0398INV.1
9.53.12,0398INV.1
9.53.09,0398INV.1
9.53.09,0398INV.1
9.53.08,0398INV.1
9.53.08,0398INV.1
9.53.07,0398INV.1
9.53.05,0398INV.1
9.53.04,0398INV.1
9.53.03,0398INV.1
9.53.03,0398INV.1
9.53.01,0398INV.1
9.53.00,0398INV.1
9.52.59,0398INV.1
9.52.59,0398INV.1
9.52.58,0398INV.1
9.52.58,0398INV.1
9.52.56,0398INV.1
9.52.55,0398INV.1
9.52.54,0398INV.1
9.52.54,0398INV.1
9.52.53,0398INV.1
9.52.53,0398INV.1
9.52.52,0398INV.1
9.52.51,0398INV.1
9.52.50,0398INV.1
9.52.49,0398INV.1
9.52.49,0398INV.1
OraValoreVar.%Volume
9.52.48,0398INV.1
9.52.48,0398INV.1
9.52.47,0398INV.1
9.52.46,0398INV.1
9.52.45,0398INV.1
9.52.43,0398INV.1
9.52.43,0398INV.1
9.52.43,0398INV.1
9.52.41,0398INV.1
9.52.41,0398INV.1
9.52.39,0398INV.1
9.52.39,0398INV.1
9.52.38,0398INV.1
9.52.38,0398INV.1
9.52.37,0398INV.1
9.52.35,0398INV.1
9.52.34,0398INV.1
9.52.33,0398INV.1
9.52.33,0398INV.1
9.52.32,0398INV.1
9.52.30,0398INV.1
9.52.29,0398INV.1
9.52.29,0398INV.1
9.52.28,0398INV.1
9.52.28,0398INV.1
9.52.27,0398INV.1
9.52.26,0398INV.1
9.52.25,0398INV.1
9.52.24,0398INV.1
9.52.20,0398INV.1
OraValoreVar.%Volume
9.52.19,0398INV.1
9.52.19,0398INV.1
9.52.18,0398INV.1
9.52.16,0398INV.1
9.52.15,0398INV.1
9.52.13,0398INV.1
9.52.13,0398INV.1
9.52.12,0398INV.1
9.52.09,0398INV.1
9.52.09,0398INV.1
9.52.08,0398INV.1
9.52.08,0398INV.1
9.52.07,0398INV.1
9.52.06,0398INV.1
9.52.05,0398INV.1
9.52.03,0398INV.1
9.52.03,0398INV.1
9.52.01,0398INV.1
9.52.00,0398INV.1
9.51.59,0398INV.1
9.51.58,0398INV.1
9.51.55,0398INV.1
9.51.55,0398INV.1
9.51.54,0398INV.1
9.51.53,0398INV.1
9.51.52,0398INV.1
9.51.52,0398INV.1
9.51.50,0398INV.1
9.51.49,0398INV.1
9.51.48,0398INV.1
OraValoreVar.%Volume
9.51.48,0398INV.1
9.51.47,0398INV.1
9.51.47,0398INV.1
9.51.45,0398INV.1
9.51.44,0398INV.1
9.51.43,0398INV.1
9.51.43,0398INV.1
9.51.42,0398INV.1
9.51.40,0398INV.1
9.51.39,0398INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```