Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Jpy/Dkk

Mercato: Valute

0,04
-0,19%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.23,0402-0,25%1
10.43.22,0402-0,25%1
10.43.21,0402-0,25%1
10.43.20,0402-0,25%1
10.43.20,0402-0,25%1
10.43.19,0402-0,25%1
10.43.18,0402-0,25%1
10.43.18,0402-0,25%1
10.43.16,0402-0,25%1
10.43.14,0402-0,25%1
10.43.13,0402-0,25%1
10.43.12,0402-0,25%1
10.43.12,0402-0,25%1
10.43.11,0402-0,25%1
10.43.10,0402-0,25%1
10.43.09,0402-0,25%1
10.43.08,0402-0,25%1
10.43.08,0402-0,25%1
10.43.07,0402-0,25%1
10.43.07,0402-0,25%1
10.43.06,0402-0,25%1
10.43.04,0402-0,25%1
10.43.04,0402-0,25%1
10.43.02,0402-0,25%1
10.43.01,0402-0,25%1
10.43.00,0402-0,25%1
10.42.58,0402-0,25%1
10.42.57,0402-0,25%1
10.42.57,0402-0,25%1
10.42.54,0402-0,25%1
OraValoreVar.%Volume
10.42.53,0402-0,25%1
10.42.52,0402-0,25%1
10.42.51,0402-0,25%1
10.42.49,0402-0,25%1
10.42.48,0402-0,25%1
10.42.44,0402-0,25%1
10.42.42,0402-0,25%1
10.42.42,0402-0,25%1
10.42.41,0402-0,25%1
10.42.39,0402-0,25%1
10.42.38,0402-0,25%1
10.42.38,0402-0,25%1
10.42.35,0402-0,25%1
10.42.34,0402-0,25%1
10.42.34,0402-0,25%1
10.42.33,0402-0,25%1
10.42.32,0402-0,25%1
10.42.30,0402-0,25%1
10.42.29,0402-0,25%1
10.42.28,0402-0,25%1
10.42.28,0402-0,25%1
10.42.27,0402-0,25%1
10.42.27,0402-0,25%1
10.42.25,0402-0,25%1
10.42.24,0402-0,25%1
10.42.23,0402-0,25%1
10.42.22,0402-0,25%1
10.42.21,0402-0,25%1
10.42.19,0402-0,25%1
10.42.18,0402-0,25%1
OraValoreVar.%Volume
10.42.18,0402-0,25%1
10.42.17,0402-0,25%1
10.42.17,0402-0,25%1
10.42.16,0402-0,25%1
10.42.14,0402-0,25%1
10.42.12,0402-0,25%1
10.42.11,0402-0,25%1
10.42.08,0402-0,25%1
10.42.07,0402-0,25%1
10.42.07,0402-0,25%1
10.42.06,0402-0,25%1
10.42.05,0402-0,25%1
10.42.04,0402-0,25%1
10.42.04,0402-0,25%1
10.42.03,0402-0,25%1
10.42.02,0402-0,25%1
10.42.01,0402-0,25%1
10.41.59,0402-0,25%1
10.41.58,0402-0,25%1
10.41.58,0402-0,25%1
10.41.55,0402-0,25%1
10.41.49,0402-0,25%1
10.41.48,0402-0,25%1
10.41.47,0402-0,25%1
10.41.47,0402-0,25%1
10.41.44,0402-0,25%1
10.41.42,0402-0,25%1
10.41.41,0402-0,25%1
10.41.40,0402-0,25%1
10.41.39,0402-0,25%1
OraValoreVar.%Volume
10.41.39,0402-0,25%1
10.41.38,0402-0,25%1
10.41.37,0402-0,25%1
10.41.36,0402-0,25%1
10.41.34,0402-0,25%1
10.41.32,0402-0,25%1
10.41.32,0402-0,25%1
10.41.31,0402-0,25%1
10.41.30,0402-0,25%1
10.41.29,0402-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```