Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Jpy/Egp

Mercato: Valute

0,351
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.05.55,3511INV.1
23.05.45,3511INV.1
23.05.15,3511INV.1
23.05.05,3511INV.1
23.04.55,3511INV.1
23.04.45,3511INV.1
23.04.35,3511INV.1
23.04.25,3511INV.1
23.04.15,3511INV.1
23.04.05,3511INV.1
23.03.55,3511INV.1
23.03.45,3511INV.1
23.03.35,3511INV.1
23.03.25,3511INV.1
23.03.15,3517+0,17%1
23.03.05,3517+0,17%1
23.02.55,3516+0,14%1
23.02.45,3517+0,17%1
23.02.35,3517+0,17%1
23.02.25,3517+0,17%1
23.02.15,3517+0,17%1
23.02.05,3517+0,17%1
23.01.55,3517+0,17%1
23.01.45,3516+0,14%1
23.01.35,3522+0,31%1
23.01.25,3522+0,31%1
23.01.15,3522+0,31%1
23.01.05,3522+0,31%1
23.00.55,3526+0,43%1
23.00.45,3525+0,40%1
OraValoreVar.%Volume
23.00.35,3526+0,43%1
23.00.25,3525+0,40%1
23.00.15,3525+0,40%1
23.00.05,3525+0,40%1
22.59.55,3525+0,40%1
22.59.45,3525+0,40%1
22.59.35,3526+0,43%1
22.59.25,3526+0,43%1
22.59.15,3526+0,43%1
22.59.05,3526+0,43%1
22.58.55,3526+0,43%1
22.58.45,3526+0,43%1
22.58.35,3526+0,43%1
22.58.25,3526+0,43%1
22.58.15,3526+0,43%1
22.58.05,3526+0,43%1
22.57.55,3526+0,43%1
22.57.45,3526+0,43%1
22.57.35,3526+0,43%1
22.57.25,3526+0,43%1
22.57.05,3526+0,43%1
22.56.55,3526+0,43%1
22.56.45,3526+0,43%1
22.56.35,3526+0,43%1
22.56.25,3526+0,43%1
22.56.15,3526+0,43%1
22.56.05,3526+0,43%1
22.55.55,3526+0,43%1
22.55.45,3526+0,43%1
22.55.35,3526+0,43%1
OraValoreVar.%Volume
22.55.25,3526+0,43%1
22.55.15,3526+0,43%1
22.55.05,3526+0,43%1
22.54.55,3526+0,43%1
22.54.45,3526+0,43%1
22.54.35,3526+0,43%1
22.54.15,3526+0,43%1
22.54.05,3526+0,43%1
22.53.55,3526+0,43%1
22.53.35,3526+0,43%1
22.53.25,3526+0,43%1
22.53.15,3526+0,43%1
22.53.05,3526+0,43%1
22.52.55,3526+0,43%1
22.52.45,3526+0,43%1
22.52.35,3526+0,43%1
22.52.25,3526+0,43%1
22.52.15,3526+0,43%1
22.52.05,3526+0,43%1
22.51.55,3526+0,43%1
22.51.45,3526+0,43%1
22.51.35,3526+0,43%1
22.51.25,3526+0,43%1
22.51.15,3526+0,43%1
22.51.05,3526+0,43%1
22.50.55,3526+0,43%1
22.50.45,3526+0,43%1
22.50.35,3526+0,43%1
22.50.25,3526+0,43%1
22.50.15,3526+0,43%1
OraValoreVar.%Volume
22.50.05,3526+0,43%1
22.49.55,3526+0,43%1
22.49.45,3526+0,43%1
22.49.25,3526+0,43%1
22.49.15,3526+0,43%1
22.49.05,3526+0,43%1
22.48.55,3526+0,43%1
22.48.45,3526+0,43%1
22.48.35,3526+0,43%1
22.48.25,3526+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```