Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jpy/Etb

Mercato: Valute

1,011
+0,73%

Ultimo aggiornamento: 05/12/2025 6.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.40.171,011+0,74%1
6.40.071,0111+0,75%1
6.39.571,011+0,74%1
6.39.471,011+0,74%1
6.39.371,011+0,74%1
6.39.271,0109+0,73%1
6.39.171,0107+0,71%1
6.39.071,0107+0,71%1
6.38.571,0107+0,71%1
6.38.471,0107+0,71%1
6.38.371,0107+0,71%1
6.38.271,0107+0,71%1
6.38.171,0106+0,70%1
6.37.571,0107+0,71%1
6.37.271,0107+0,71%1
6.37.171,0107+0,71%1
6.37.071,0108+0,72%1
6.36.571,0108+0,72%1
6.36.471,0107+0,71%1
6.36.371,0107+0,71%1
6.36.271,0107+0,71%1
6.36.171,0107+0,71%1
6.36.071,0106+0,70%1
6.35.571,0106+0,70%1
6.35.471,0106+0,70%1
6.35.371,0107+0,71%1
6.35.271,0106+0,70%1
6.35.171,0106+0,70%1
6.35.071,0106+0,70%1
6.34.571,0105+0,69%1
OraValoreVar.%Volume
6.34.471,0105+0,69%1
6.34.371,0106+0,70%1
6.34.271,0105+0,69%1
6.34.171,0104+0,68%1
6.34.071,0104+0,68%1
6.33.471,0103+0,67%1
6.33.371,0103+0,67%1
6.33.171,0103+0,67%1
6.33.071,0102+0,66%1
6.32.571,0102+0,66%1
6.32.471,0102+0,66%1
6.32.371,0101+0,65%1
6.32.271,0102+0,66%1
6.31.271,0104+0,68%1
6.31.171,0104+0,68%1
6.31.071,0104+0,68%1
6.30.571,0104+0,68%1
6.30.471,0104+0,68%1
6.30.371,0104+0,68%1
6.30.271,0103+0,67%1
6.30.171,0102+0,66%1
6.30.071,0101+0,65%1
6.29.571,01+0,64%1
6.29.471,01+0,64%1
6.29.371,0101+0,65%1
6.29.271,01+0,64%1
6.29.171,01+0,64%1
6.29.071,0101+0,65%1
6.28.471,0101+0,65%1
6.28.371,0101+0,65%1
OraValoreVar.%Volume
6.28.271,0101+0,65%1
6.28.171,0101+0,65%1
6.28.071,0101+0,65%1
6.27.471,0101+0,65%1
6.27.371,01+0,64%1
6.27.271,01+0,64%1
6.27.171,01+0,64%1
6.27.071,01+0,64%1
6.26.571,01+0,64%1
6.26.471,0101+0,65%1
6.26.371,01+0,64%1
6.26.271,01+0,64%1
6.26.171,0098+0,62%1
6.26.071,0098+0,62%1
6.25.571,0097+0,61%1
6.25.371,0097+0,61%1
6.25.271,0097+0,61%1
6.25.171,0097+0,61%1
6.25.071,0097+0,61%1
6.24.571,0096+0,60%1
6.24.471,0095+0,59%1
6.24.371,0095+0,59%1
6.24.271,0095+0,59%1
6.24.071,0096+0,60%1
6.23.571,0096+0,60%1
6.23.471,0096+0,60%1
6.23.371,0096+0,60%1
6.23.271,0096+0,60%1
6.23.171,0095+0,59%1
6.23.071,0095+0,59%1
OraValoreVar.%Volume
6.22.471,0094+0,58%1
6.22.371,0095+0,59%1
6.22.271,0095+0,59%1
6.22.171,0094+0,58%1
6.22.071,0094+0,58%1
6.21.571,0095+0,59%1
6.21.471,0095+0,59%1
6.21.371,0096+0,60%1
6.21.271,0095+0,59%1
6.21.171,0095+0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```