Milano 9:38
48.242 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:38
10.573 -0,16%
24.200 +0,19%

Jpy/Etb

Mercato: Valute

0,978
-0,86%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.37.59,9779-0,86%1
9.37.49,9779-0,86%1
9.37.39,9779-0,86%1
9.37.29,9779-0,86%1
9.37.19,9779-0,86%1
9.37.09,9779-0,86%1
9.36.59,9779-0,86%1
9.36.49,9778-0,87%1
9.36.39,9779-0,86%1
9.36.29,9778-0,87%1
9.36.09,9778-0,87%1
9.35.59,9778-0,87%1
9.35.49,9779-0,86%1
9.35.39,9779-0,86%1
9.35.29,9778-0,87%1
9.35.19,9778-0,87%1
9.35.09,9778-0,87%1
9.34.59,9779-0,86%1
9.34.49,9778-0,87%1
9.34.39,9779-0,86%1
9.34.29,9779-0,86%1
9.34.19,9779-0,86%1
9.34.09,9779-0,86%1
9.33.59,9779-0,86%1
9.33.49,9779-0,86%1
9.33.39,9779-0,86%1
9.33.29,9779-0,86%1
9.33.19,9779-0,86%1
9.33.09,978-0,85%1
9.32.49,978-0,85%1
OraValoreVar.%Volume
9.32.39,978-0,85%1
9.32.29,978-0,85%1
9.32.09,978-0,85%1
9.31.59,9779-0,86%1
9.31.39,9779-0,86%1
9.31.29,9779-0,86%1
9.31.19,9779-0,86%1
9.31.09,9779-0,86%1
9.30.59,9779-0,86%1
9.30.49,9779-0,86%1
9.30.39,9779-0,86%1
9.30.29,9779-0,86%1
9.30.19,978-0,85%1
9.30.09,978-0,85%1
9.29.59,978-0,85%1
9.29.49,978-0,85%1
9.29.19,978-0,85%1
9.29.09,978-0,85%1
9.28.59,978-0,85%1
9.28.19,978-0,85%1
9.28.09,978-0,85%1
9.27.59,978-0,85%1
9.27.49,978-0,85%1
9.27.29,9781-0,84%1
9.27.19,978-0,85%1
9.27.09,9781-0,84%1
9.26.59,9781-0,84%1
9.26.49,9781-0,84%1
9.26.39,9782-0,83%1
9.26.29,9782-0,83%1
OraValoreVar.%Volume
9.26.19,9782-0,83%1
9.26.09,9781-0,84%1
9.25.59,9781-0,84%1
9.25.49,9781-0,84%1
9.25.39,9781-0,84%1
9.25.29,9781-0,84%1
9.25.19,9781-0,84%1
9.25.09,9781-0,84%1
9.24.59,9781-0,84%1
9.24.49,9781-0,84%1
9.24.39,9781-0,84%1
9.24.29,9781-0,84%1
9.24.19,9781-0,84%1
9.24.09,9781-0,84%1
9.23.49,9781-0,84%1
9.23.29,9781-0,84%1
9.23.19,9781-0,84%1
9.23.09,9781-0,84%1
9.22.59,9781-0,84%1
9.22.49,9781-0,84%1
9.22.39,9781-0,84%1
9.22.29,9781-0,84%1
9.22.19,9781-0,84%1
9.22.09,9782-0,83%1
9.21.59,9782-0,83%1
9.21.49,9781-0,84%1
9.21.39,9781-0,84%1
9.21.29,978-0,85%1
9.21.19,978-0,85%1
9.21.09,9781-0,84%1
OraValoreVar.%Volume
9.20.59,9781-0,84%1
9.20.49,9781-0,84%1
9.20.39,9781-0,84%1
9.20.29,9781-0,84%1
9.20.19,9782-0,83%1
9.20.09,9782-0,83%1
9.19.59,9782-0,83%1
9.19.49,9781-0,84%1
9.19.39,9781-0,84%1
9.19.29,978-0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```