Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jpy/Etb

Mercato: Valute

1,008
+0,40%

Ultimo aggiornamento: 05/12/2025 4.28
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.28.471,0076+0,40%1
4.28.371,0076+0,40%1
4.28.271,0077+0,41%1
4.28.171,0076+0,40%1
4.28.071,0076+0,40%1
4.27.471,0076+0,40%1
4.27.371,0076+0,40%1
4.27.271,0076+0,40%1
4.27.071,0076+0,40%1
4.26.571,0076+0,40%1
4.26.471,0077+0,41%1
4.26.371,0077+0,41%1
4.26.271,0077+0,41%1
4.26.171,0077+0,41%1
4.26.071,0078+0,42%1
4.25.571,0078+0,42%1
4.25.271,0078+0,42%1
4.25.171,0077+0,41%1
4.25.071,0078+0,42%1
4.24.471,0078+0,42%1
4.24.371,0078+0,42%1
4.23.571,0078+0,42%1
4.23.471,0078+0,42%1
4.23.371,0078+0,42%1
4.23.271,0078+0,42%1
4.23.171,0078+0,42%1
4.23.071,0078+0,42%1
4.22.571,0078+0,42%1
4.22.471,0078+0,42%1
4.22.371,0078+0,42%1
OraValoreVar.%Volume
4.22.271,0078+0,42%1
4.22.171,0078+0,42%1
4.22.071,0078+0,42%1
4.21.571,0078+0,42%1
4.21.371,0078+0,42%1
4.21.171,0078+0,42%1
4.21.071,0078+0,42%1
4.20.571,0078+0,42%1
4.20.471,0078+0,42%1
4.20.371,0078+0,42%1
4.20.271,0078+0,42%1
4.20.171,0078+0,42%1
4.20.071,0078+0,42%1
4.19.171,0077+0,41%1
4.19.071,0078+0,42%1
4.18.371,0078+0,42%1
4.18.271,0077+0,41%1
4.18.171,0078+0,42%1
4.18.071,0078+0,42%1
4.17.571,0078+0,42%1
4.17.271,0078+0,42%1
4.17.171,0078+0,42%1
4.17.071,0078+0,42%1
4.16.171,0078+0,42%1
4.16.071,0078+0,42%1
4.15.571,0078+0,42%1
4.15.471,0078+0,42%1
4.15.371,0079+0,43%1
4.15.271,0079+0,43%1
4.15.071,0079+0,43%1
OraValoreVar.%Volume
4.14.571,0079+0,43%1
4.14.471,0079+0,43%1
4.14.371,0079+0,43%1
4.14.271,0079+0,43%1
4.14.171,008+0,44%1
4.14.071,008+0,44%1
4.13.571,0079+0,43%1
4.13.471,0079+0,43%1
4.13.371,0079+0,43%1
4.13.271,0079+0,43%1
4.13.171,0079+0,43%1
4.13.071,0078+0,42%1
4.11.571,0079+0,43%1
4.11.471,0078+0,42%1
4.11.371,0079+0,43%1
4.11.271,0078+0,42%1
4.11.171,0078+0,42%1
4.11.071,0079+0,43%1
4.10.571,0079+0,43%1
4.10.471,0079+0,43%1
4.10.371,0079+0,43%1
4.10.271,0078+0,42%1
4.10.171,0078+0,42%1
4.10.071,0079+0,43%1
4.09.571,0079+0,43%1
4.09.471,0078+0,42%1
4.09.371,0078+0,42%1
4.09.271,0078+0,42%1
4.09.171,0079+0,43%1
4.09.071,0079+0,43%1
OraValoreVar.%Volume
4.08.571,0079+0,43%1
4.08.471,0079+0,43%1
4.08.371,0079+0,43%1
4.08.271,0079+0,43%1
4.08.171,0079+0,43%1
4.08.071,0079+0,43%1
4.07.571,0079+0,43%1
4.07.471,0079+0,43%1
4.07.371,0079+0,43%1
4.07.271,0079+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```