Milano 17:35
49.899 -0,64%
Nasdaq 19:29
29.896 +1,40%
Dow Jones 19:29
50.382 -0,39%
Londra 17:35
10.491 +0,24%
Francoforte 17:35
25.185 -0,80%

Jpy/Eur

Mercato: Valute

0,005
-0,13%

Ultimo aggiornamento: 26/05/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 26/05/2026*
OraValoreVar.%Volume
19.29.43,0054INV.1
19.29.41,0054INV.1
19.29.40,0054INV.1
19.29.39,0054INV.1
19.29.37,0054INV.1
19.29.36,0054INV.1
19.29.33,0054INV.1
19.29.32,0054INV.1
19.29.31,0054INV.1
19.29.30,0054INV.1
19.29.29,0054INV.1
19.29.28,0054INV.1
19.29.27,0054INV.1
19.29.25,0054INV.1
19.29.24,0054INV.1
19.29.23,0054INV.1
19.29.23,0054INV.1
19.29.22,0054INV.1
19.29.19,0054INV.1
19.29.09,0054INV.1
19.29.07,0054INV.1
19.29.06,0054INV.1
19.29.02,0054INV.1
19.28.59,0054INV.1
19.28.59,0054INV.1
19.28.57,0054INV.1
19.28.57,0054INV.1
19.28.56,0054INV.1
19.28.53,0054INV.1
19.28.52,0054INV.1
OraValoreVar.%Volume
19.28.52,0054INV.1
19.28.49,0054INV.1
19.28.45,0054INV.1
19.28.42,0054INV.1
19.28.39,0054INV.1
19.28.36,0054INV.1
19.28.34,0054INV.1
19.28.32,0054INV.1
19.28.31,0054INV.1
19.28.30,0054INV.1
19.28.29,0054INV.1
19.28.29,0054INV.1
19.28.28,0054INV.1
19.28.27,0054INV.1
19.28.26,0054INV.1
19.28.23,0054INV.1
19.28.19,0054INV.1
19.28.16,0054INV.1
19.28.16,0054INV.1
19.28.13,0054INV.1
19.28.11,0054INV.1
19.28.09,0054INV.1
19.28.08,0054INV.1
19.28.06,0054INV.1
19.28.05,0054INV.1
19.28.05,0054INV.1
19.28.03,0054INV.1
19.28.02,0054INV.1
19.28.01,0054INV.1
19.27.59,0054INV.1
OraValoreVar.%Volume
19.27.59,0054INV.1
19.27.58,0054INV.1
19.27.56,0054INV.1
19.27.54,0054INV.1
19.27.53,0054INV.1
19.27.50,0054INV.1
19.27.49,0054INV.1
19.27.45,0054INV.1
19.27.44,0054INV.1
19.27.39,0054INV.1
19.27.38,0054INV.1
19.27.33,0054INV.1
19.27.33,0054INV.1
19.27.29,0054INV.1
19.27.29,0054INV.1
19.27.28,0054INV.1
19.27.26,0054INV.1
19.27.23,0054INV.1
19.27.23,0054INV.1
19.27.23,0054INV.1
19.27.19,0054INV.1
19.27.18,0054INV.1
19.27.12,0054INV.1
19.27.11,0054INV.1
19.27.10,0054INV.1
19.27.09,0054INV.1
19.27.08,0054INV.1
19.27.06,0054INV.1
19.27.05,0054INV.1
19.27.04,0054INV.1
OraValoreVar.%Volume
19.26.59,0054INV.1
19.26.58,0054INV.1
19.26.53,0054INV.1
19.26.53,0054INV.1
19.26.52,0054INV.1
19.26.49,0054INV.1
19.26.49,0054INV.1
19.26.44,0054INV.1
19.26.43,0054INV.1
19.26.39,0054INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```