Jpy/Gbx

Mercato: Valute

0,464

INV.

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.22	,4643	INV.	1	,46
8.46.22	,4643	INV.	1	,46
8.46.20	,4643	INV.	1	,46
8.46.19	,4643	INV.	1	,46
8.46.17	,4643	INV.	1	,46
8.46.12	,4643	INV.	1	,46
8.46.11	,4643	INV.	1	,46
8.46.11	,4644	+0,02%	1	,46
8.46.09	,4644	+0,02%	1	,46
8.46.06	,4643	INV.	1	,46
8.46.04	,4644	+0,02%	1	,46
8.46.01	,4644	+0,02%	1	,46
8.45.59	,4643	INV.	1	,46
8.45.58	,4644	+0,02%	1	,46
8.45.57	,4644	+0,02%	1	,46
8.45.57	,4644	+0,02%	1	,46
8.45.56	,4644	+0,02%	1	,46
8.45.56	,4643	INV.	1	,46
8.45.55	,4643	INV.	1	,46
8.45.49	,4644	+0,02%	1	,46
8.45.48	,4644	+0,02%	1	,46
8.45.46	,4644	+0,02%	1	,46
8.45.41	,4643	INV.	1	,46
8.45.39	,4643	INV.	1	,46
8.45.36	,4644	+0,02%	1	,46
8.45.33	,4644	+0,02%	1	,46
8.45.32	,4643	INV.	1	,46
8.45.31	,4643	INV.	1	,46
8.45.31	,4644	+0,02%	1	,46
8.45.29	,4643	INV.	1	,46

Ora	Valore	Var.%	Volume	Controvalore
8.45.28	,4643	INV.	1	,46
8.45.27	,4644	+0,02%	1	,46
8.45.26	,4644	+0,02%	1	,46
8.45.21	,4644	+0,02%	1	,46
8.45.19	,4644	+0,02%	1	,46
8.45.17	,4644	+0,02%	1	,46
8.45.16	,4644	+0,02%	1	,46
8.45.16	,4643	INV.	1	,46
8.45.12	,4643	INV.	1	,46
8.45.11	,4643	INV.	1	,46
8.45.10	,4643	INV.	1	,46
8.45.09	,4643	INV.	1	,46
8.45.07	,4644	+0,02%	1	,46
8.45.05	,4643	INV.	1	,46
8.45.00	,4643	INV.	1	,46
8.44.59	,4643	INV.	1	,46
8.44.57	,4643	INV.	1	,46
8.44.55	,4644	+0,02%	1	,46
8.44.50	,4643	INV.	1	,46
8.44.49	,4643	INV.	1	,46
8.44.45	,4643	INV.	1	,46
8.44.41	,4643	INV.	1	,46
8.44.40	,4644	+0,02%	1	,46
8.44.39	,4644	+0,02%	1	,46
8.44.35	,4644	+0,02%	1	,46
8.44.30	,4644	+0,02%	1	,46
8.44.29	,4643	INV.	1	,46
8.44.27	,4644	+0,02%	1	,46
8.44.25	,4644	+0,02%	1	,46
8.44.19	,4644	+0,02%	1	,46

Ora	Valore	Var.%	Volume	Controvalore
8.44.19	,4644	+0,02%	1	,46
8.44.18	,4644	+0,02%	1	,46
8.44.15	,4643	INV.	1	,46
8.44.14	,4644	+0,02%	1	,46
8.44.14	,4644	+0,02%	1	,46
8.44.10	,4644	+0,02%	1	,46
8.44.09	,4643	INV.	1	,46
8.44.05	,4643	INV.	1	,46
8.43.59	,4643	INV.	1	,46
8.43.57	,4644	+0,02%	1	,46
8.43.55	,4644	+0,02%	1	,46
8.43.49	,4644	+0,02%	1	,46
8.43.45	,4644	+0,02%	1	,46
8.43.43	,4644	+0,02%	1	,46
8.43.42	,4644	+0,02%	1	,46
8.43.40	,4644	+0,02%	1	,46
8.43.39	,4644	+0,02%	1	,46
8.43.35	,4643	INV.	1	,46
8.43.30	,4644	+0,02%	1	,46
8.43.29	,4644	+0,02%	1	,46
8.43.29	,4644	+0,02%	1	,46
8.43.28	,4644	+0,02%	1	,46
8.43.27	,4644	+0,02%	1	,46
8.43.27	,4644	+0,02%	1	,46
8.43.26	,4644	+0,02%	1	,46
8.43.25	,4644	+0,02%	1	,46
8.43.21	,4644	+0,02%	1	,46
8.43.20	,4644	+0,02%	1	,46
8.43.19	,4643	INV.	1	,46
8.43.18	,4644	+0,02%	1	,46

Ora	Valore	Var.%	Volume	Controvalore
8.43.15	,4644	+0,02%	1	,46
8.43.10	,4644	+0,02%	1	,46
8.43.09	,4644	+0,02%	1	,46
8.43.09	,4644	+0,02%	1	,46
8.43.06	,4644	+0,02%	1	,46
8.43.05	,4643	INV.	1	,46
8.43.04	,4644	+0,02%	1	,46
8.43.02	,4644	+0,02%	1	,46
8.43.00	,4644	+0,02%	1	,46
8.43.00	,4644	+0,02%	1	,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide