Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Gbx

Mercato: Valute

0,464
-0,11%

Ultimo aggiornamento: 17/04/2026 7.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.37.09,4638-0,11%1
7.37.08,4639-0,09%1
7.37.04,4638-0,11%1
7.37.03,4638-0,11%1
7.36.59,4638-0,11%1
7.36.58,4639-0,09%1
7.36.55,4638-0,11%1
7.36.53,4638-0,11%1
7.36.52,4638-0,11%1
7.36.49,4638-0,11%1
7.36.48,4638-0,11%1
7.36.47,4638-0,11%1
7.36.46,4638-0,11%1
7.36.43,4638-0,11%1
7.36.39,4638-0,11%1
7.36.38,4638-0,11%1
7.36.36,4638-0,11%1
7.36.35,4638-0,11%1
7.36.33,4638-0,11%1
7.36.29,4638-0,11%1
7.36.28,4638-0,11%1
7.36.27,4638-0,11%1
7.36.25,4638-0,11%1
7.36.23,4638-0,11%1
7.36.19,4638-0,11%1
7.36.19,4638-0,11%1
7.36.18,4638-0,11%1
7.36.17,4638-0,11%1
7.36.12,4638-0,11%1
7.36.11,4638-0,11%1
OraValoreVar.%Volume
7.36.09,4638-0,11%1
7.36.07,4638-0,11%1
7.36.04,4638-0,11%1
7.36.02,4638-0,11%1
7.36.02,4638-0,11%1
7.35.57,4637-0,13%1
7.35.55,4638-0,11%1
7.35.52,4638-0,11%1
7.35.49,4638-0,11%1
7.35.47,4638-0,11%1
7.35.39,4638-0,11%1
7.35.37,4638-0,11%1
7.35.36,4638-0,11%1
7.35.35,4638-0,11%1
7.35.33,4638-0,11%1
7.35.32,4638-0,11%1
7.35.29,4638-0,11%1
7.35.26,4638-0,11%1
7.35.25,4638-0,11%1
7.35.24,4638-0,11%1
7.35.22,4638-0,11%1
7.35.19,4638-0,11%1
7.35.17,4638-0,11%1
7.35.11,4638-0,11%1
7.35.09,4638-0,11%1
7.35.06,4638-0,11%1
7.35.01,4638-0,11%1
7.34.56,4638-0,11%1
7.34.55,4638-0,11%1
7.34.51,4638-0,11%1
OraValoreVar.%Volume
7.34.49,4638-0,11%1
7.34.46,4638-0,11%1
7.34.41,4638-0,11%1
7.34.40,4638-0,11%1
7.34.39,4639-0,09%1
7.34.39,4638-0,11%1
7.34.37,4638-0,11%1
7.34.36,4638-0,11%1
7.34.31,4638-0,11%1
7.34.31,4638-0,11%1
7.34.29,4638-0,11%1
7.34.26,4638-0,11%1
7.34.25,4638-0,11%1
7.34.22,4638-0,11%1
7.34.21,4638-0,11%1
7.34.18,4638-0,11%1
7.34.15,4638-0,11%1
7.34.14,4638-0,11%1
7.34.11,4638-0,11%1
7.34.09,4638-0,11%1
7.34.06,4639-0,09%1
7.34.04,4638-0,11%1
7.34.02,4638-0,11%1
7.34.01,4638-0,11%1
7.33.59,4638-0,11%1
7.33.58,4638-0,11%1
7.33.57,4638-0,11%1
7.33.56,4638-0,11%1
7.33.55,4638-0,11%1
7.33.51,4639-0,09%1
OraValoreVar.%Volume
7.33.50,4638-0,11%1
7.33.49,4638-0,11%1
7.33.49,4639-0,09%1
7.33.41,4638-0,11%1
7.33.39,4639-0,09%1
7.33.36,4639-0,09%1
7.33.35,4638-0,11%1
7.33.29,4639-0,09%1
7.33.26,4639-0,09%1
7.33.25,4639-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```