Milano 10:28
52.185 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:28
10.530 +0,05%
Francoforte 10:28
24.863 +0,07%

Jpy/Gbx

Mercato: Valute

0,457
-0,14%

Ultimo aggiornamento: 21/07/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.27.13,4574-0,15%1
10.27.12,4574-0,15%1
10.27.11,4574-0,15%1
10.27.08,4574-0,15%1
10.27.07,4574-0,15%1
10.27.07,4574-0,15%1
10.27.04,4574-0,15%1
10.27.03,4574-0,15%1
10.27.02,4574-0,15%1
10.27.01,4574-0,15%1
10.26.58,4575-0,13%1
10.26.57,4574-0,15%1
10.26.57,4574-0,15%1
10.26.54,4574-0,15%1
10.26.53,4574-0,15%1
10.26.52,4574-0,15%1
10.26.48,4574-0,15%1
10.26.47,4574-0,15%1
10.26.47,4574-0,15%1
10.26.46,4574-0,15%1
10.26.41,4575-0,13%1
10.26.41,4574-0,15%1
10.26.38,4574-0,15%1
10.26.38,4574-0,15%1
10.26.37,4574-0,15%1
10.26.36,4574-0,15%1
10.26.34,4574-0,15%1
10.26.33,4574-0,15%1
10.26.32,4574-0,15%1
10.26.31,4573-0,17%1
OraValoreVar.%Volume
10.26.29,4574-0,15%1
10.26.28,4574-0,15%1
10.26.27,4574-0,15%1
10.26.26,4575-0,13%1
10.26.25,4574-0,15%1
10.26.21,4574-0,15%1
10.26.19,4574-0,15%1
10.26.18,4574-0,15%1
10.26.18,4574-0,15%1
10.26.15,4574-0,15%1
10.26.14,4574-0,15%1
10.26.11,4574-0,15%1
10.26.08,4574-0,15%1
10.26.08,4574-0,15%1
10.26.06,4574-0,15%1
10.26.04,4574-0,15%1
10.26.03,4574-0,15%1
10.26.02,4574-0,15%1
10.26.01,4574-0,15%1
10.26.01,4574-0,15%1
10.25.58,4574-0,15%1
10.25.56,4574-0,15%1
10.25.51,4575-0,13%1
10.25.51,4574-0,15%1
10.25.50,4574-0,15%1
10.25.48,4575-0,13%1
10.25.46,4575-0,13%1
10.25.45,4574-0,15%1
10.25.43,4574-0,15%1
10.25.38,4574-0,15%1
OraValoreVar.%Volume
10.25.36,4574-0,15%1
10.25.35,4574-0,15%1
10.25.34,4574-0,15%1
10.25.33,4574-0,15%1
10.25.30,4574-0,15%1
10.25.28,4574-0,15%1
10.25.25,4574-0,15%1
10.25.21,4574-0,15%1
10.25.20,4574-0,15%1
10.25.20,4574-0,15%1
10.25.20,4574-0,15%1
10.25.18,4574-0,15%1
10.25.16,4574-0,15%1
10.25.15,4574-0,15%1
10.25.15,4574-0,15%1
10.25.14,4574-0,15%1
10.25.10,4574-0,15%1
10.25.09,4574-0,15%1
10.25.08,4574-0,15%1
10.25.08,4573-0,17%1
10.25.07,4574-0,15%1
10.25.06,4574-0,15%1
10.25.05,4574-0,15%1
10.25.05,4574-0,15%1
10.25.04,4574-0,15%1
10.25.00,4574-0,15%1
10.24.58,4574-0,15%1
10.24.55,4574-0,15%1
10.24.51,4574-0,15%1
10.24.50,4574-0,15%1
OraValoreVar.%Volume
10.24.48,4574-0,15%1
10.24.46,4574-0,15%1
10.24.45,4574-0,15%1
10.24.45,4573-0,17%1
10.24.41,4574-0,15%1
10.24.40,4574-0,15%1
10.24.38,4574-0,15%1
10.24.38,4574-0,15%1
10.24.37,4574-0,15%1
10.24.36,4574-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```