Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Jpy/Ghs

Mercato: Valute

0,069
-0,04%

Ultimo aggiornamento: 17/04/2026 9.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.58.59,0693INV.1
9.58.49,0693INV.1
9.58.39,0693INV.1
9.58.29,0693INV.1
9.58.19,0693INV.1
9.58.09,0693INV.1
9.57.59,0693INV.1
9.57.49,0693INV.1
9.57.39,0693INV.1
9.57.29,0693INV.1
9.57.19,0693INV.1
9.57.09,0693INV.1
9.56.49,0692-0,14%1
9.56.39,0693INV.1
9.56.29,0693INV.1
9.56.19,0692-0,14%1
9.55.59,0692-0,14%1
9.55.49,0693INV.1
9.55.39,0693INV.1
9.55.19,0692-0,14%1
9.55.09,0692-0,14%1
9.54.59,0692-0,14%1
9.54.49,0692-0,14%1
9.54.39,0692-0,14%1
9.54.29,0692-0,14%1
9.54.19,0692-0,14%1
9.54.09,0692-0,14%1
9.53.59,0692-0,14%1
9.53.39,0692-0,14%1
9.53.29,0692-0,14%1
OraValoreVar.%Volume
9.53.19,0692-0,14%1
9.52.59,0692-0,14%1
9.52.49,0692-0,14%1
9.52.39,0692-0,14%1
9.52.29,0693INV.1
9.52.19,0693INV.1
9.52.09,0693INV.1
9.51.59,0693INV.1
9.51.49,0693INV.1
9.51.39,0693INV.1
9.51.29,0693INV.1
9.51.19,0693INV.1
9.51.09,0693INV.1
9.50.59,0693INV.1
9.50.49,0693INV.1
9.50.39,0693INV.1
9.50.29,0692-0,14%1
9.50.19,0692-0,14%1
9.50.09,0692-0,14%1
9.49.29,0692-0,14%1
9.49.19,0692-0,14%1
9.49.09,0692-0,14%1
9.48.59,0692-0,14%1
9.48.49,0692-0,14%1
9.48.29,0692-0,14%1
9.48.19,0692-0,14%1
9.47.59,0692-0,14%1
9.47.39,0692-0,14%1
9.47.29,0692-0,14%1
9.47.19,0692-0,14%1
OraValoreVar.%Volume
9.47.09,0692-0,14%1
9.46.59,0692-0,14%1
9.46.49,0692-0,14%1
9.46.39,0692-0,14%1
9.46.29,0692-0,14%1
9.46.19,0692-0,14%1
9.46.09,0692-0,14%1
9.45.49,0692-0,14%1
9.45.29,0692-0,14%1
9.45.19,0692-0,14%1
9.45.09,0692-0,14%1
9.44.49,0692-0,14%1
9.44.39,0692-0,14%1
9.44.29,0692-0,14%1
9.44.09,0692-0,14%1
9.43.59,0692-0,14%1
9.43.49,0692-0,14%1
9.43.39,0692-0,14%1
9.43.29,0692-0,14%1
9.43.19,0692-0,14%1
9.43.09,0692-0,14%1
9.42.49,0692-0,14%1
9.42.39,0692-0,14%1
9.42.29,0692-0,14%1
9.42.19,0692-0,14%1
9.42.09,0692-0,14%1
9.41.59,0692-0,14%1
9.41.49,0692-0,14%1
9.41.39,0692-0,14%1
9.41.29,0692-0,14%1
OraValoreVar.%Volume
9.41.19,0692-0,14%1
9.41.09,0692-0,14%1
9.40.59,0693INV.1
9.40.49,0693INV.1
9.40.39,0693INV.1
9.40.29,0693INV.1
9.40.19,0693INV.1
9.40.09,0693INV.1
9.39.59,0692-0,14%1
9.39.49,0692-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```