Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Jpy/Gmd

Mercato: Valute

0,471
INV.

Ultimo aggiornamento: 25/02/2026
Dati differiti di 15 minuti.

Dati intraday del 25/02/2026*
OraValoreVar.%Volume
8.32.46,4714INV.1
8.32.36,4713-0,02%1
8.32.16,4713-0,02%1
8.32.06,4713-0,02%1
8.31.56,4714INV.1
8.31.46,4714INV.1
8.31.36,4714INV.1
8.31.26,4714INV.1
8.31.16,4714INV.1
8.31.06,4714INV.1
8.30.56,4713-0,02%1
8.30.36,4713-0,02%1
8.30.26,4714INV.1
8.30.16,4714INV.1
8.30.06,4714INV.1
8.29.56,4715+0,02%1
8.29.46,4715+0,02%1
8.29.36,4715+0,02%1
8.29.26,4715+0,02%1
8.29.16,4715+0,02%1
8.29.06,4715+0,02%1
8.28.56,4715+0,02%1
8.28.46,4715+0,02%1
8.28.36,4715+0,02%1
8.28.16,4715+0,02%1
8.28.06,4715+0,02%1
8.27.56,4715+0,02%1
8.27.46,4715+0,02%1
8.27.36,4715+0,02%1
8.27.26,4715+0,02%1
OraValoreVar.%Volume
8.27.16,4715+0,02%1
8.27.06,4714INV.1
8.26.56,4713-0,02%1
8.26.46,4713-0,02%1
8.26.36,4713-0,02%1
8.26.26,4713-0,02%1
8.26.16,4713-0,02%1
8.26.06,4713-0,02%1
8.25.56,4713-0,02%1
8.25.46,4713-0,02%1
8.25.36,4713-0,02%1
8.25.26,4714INV.1
8.25.16,4714INV.1
8.25.06,4714INV.1
8.24.46,4714INV.1
8.24.36,4714INV.1
8.24.26,4714INV.1
8.24.16,4713-0,02%1
8.24.06,4714INV.1
8.23.56,4714INV.1
8.23.46,4714INV.1
8.23.36,4714INV.1
8.23.26,4715+0,02%1
8.23.16,4715+0,02%1
8.23.06,4715+0,02%1
8.22.56,4715+0,02%1
8.22.46,4715+0,02%1
8.22.36,4715+0,02%1
8.22.26,4715+0,02%1
8.22.16,4715+0,02%1
OraValoreVar.%Volume
8.22.06,4714INV.1
8.21.56,4714INV.1
8.21.46,4714INV.1
8.21.36,4714INV.1
8.21.26,4714INV.1
8.21.16,4715+0,02%1
8.21.06,4715+0,02%1
8.20.56,4715+0,02%1
8.20.46,4715+0,02%1
8.20.26,4715+0,02%1
8.20.16,4715+0,02%1
8.20.06,4715+0,02%1
8.19.46,4715+0,02%1
8.19.36,4715+0,02%1
8.19.26,4715+0,02%1
8.19.16,4715+0,02%1
8.19.06,4715+0,02%1
8.18.56,4716+0,04%1
8.18.36,4715+0,02%1
8.18.26,4715+0,02%1
8.18.16,4715+0,02%1
8.18.06,4715+0,02%1
8.17.36,4715+0,02%1
8.17.26,4715+0,02%1
8.17.16,4715+0,02%1
8.17.06,4715+0,02%1
8.16.56,4715+0,02%1
8.16.46,4715+0,02%1
8.16.36,4715+0,02%1
8.16.26,4715+0,02%1
OraValoreVar.%Volume
8.16.16,4714INV.1
8.16.06,4715+0,02%1
8.15.56,4715+0,02%1
8.15.46,4715+0,02%1
8.15.36,4716+0,04%1
8.15.26,4716+0,04%1
8.15.26,4716+0,04%1
8.15.16,4716+0,04%1
8.15.06,4716+0,04%1
8.14.56,4716+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```