Jpy/Gmd

Mercato: Valute

0,451

-0,30%

Ultimo aggiornamento: 21/07/2026 19.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.03.08	,4509	-0,31%	1	,45
19.02.58	,4509	-0,31%	1	,45
19.02.48	,4509	-0,31%	1	,45
19.02.28	,4509	-0,31%	1	,45
19.02.18	,4509	-0,31%	1	,45
19.02.08	,4509	-0,31%	1	,45
19.01.58	,4509	-0,31%	1	,45
19.01.48	,4509	-0,31%	1	,45
19.01.28	,4509	-0,31%	1	,45
19.01.18	,4509	-0,31%	1	,45
19.01.08	,4509	-0,31%	1	,45
19.00.58	,4509	-0,31%	1	,45
19.00.48	,4509	-0,31%	1	,45
19.00.38	,4509	-0,31%	1	,45
19.00.28	,4509	-0,31%	1	,45
19.00.18	,4509	-0,31%	1	,45
18.59.58	,4509	-0,31%	1	,45
18.59.48	,4509	-0,31%	1	,45
18.59.38	,4509	-0,31%	1	,45
18.59.28	,4509	-0,31%	1	,45
18.59.08	,4509	-0,31%	1	,45
18.58.48	,4509	-0,31%	1	,45
18.58.38	,4509	-0,31%	1	,45
18.58.28	,4509	-0,31%	1	,45
18.58.18	,4509	-0,31%	1	,45
18.58.08	,4509	-0,31%	1	,45
18.57.58	,4509	-0,31%	1	,45
18.57.48	,4509	-0,31%	1	,45
18.57.38	,4509	-0,31%	1	,45
18.57.08	,4509	-0,31%	1	,45

Ora	Valore	Var.%	Volume	Controvalore
18.56.58	,4509	-0,31%	1	,45
18.56.48	,4509	-0,31%	1	,45
18.56.08	,4509	-0,31%	1	,45
18.55.48	,4509	-0,31%	1	,45
18.55.38	,4509	-0,31%	1	,45
18.55.28	,4509	-0,31%	1	,45
18.55.18	,4509	-0,31%	1	,45
18.55.08	,4509	-0,31%	1	,45
18.54.58	,4509	-0,31%	1	,45
18.54.48	,4509	-0,31%	1	,45
18.54.28	,4509	-0,31%	1	,45
18.54.18	,4509	-0,31%	1	,45
18.53.58	,4509	-0,31%	1	,45
18.53.48	,4509	-0,31%	1	,45
18.53.38	,4509	-0,31%	1	,45
18.53.28	,4509	-0,31%	1	,45
18.53.18	,4509	-0,31%	1	,45
18.53.08	,4509	-0,31%	1	,45
18.52.58	,4509	-0,31%	1	,45
18.52.28	,4509	-0,31%	1	,45
18.52.18	,4509	-0,31%	1	,45
18.52.08	,4509	-0,31%	1	,45
18.51.58	,4509	-0,31%	1	,45
18.51.38	,4509	-0,31%	1	,45
18.51.28	,4509	-0,31%	1	,45
18.51.18	,4509	-0,31%	1	,45
18.51.08	,4509	-0,31%	1	,45
18.50.58	,4509	-0,31%	1	,45
18.50.48	,4509	-0,31%	1	,45
18.50.28	,4509	-0,31%	1	,45

Ora	Valore	Var.%	Volume	Controvalore
18.50.18	,4509	-0,31%	1	,45
18.50.08	,4509	-0,31%	1	,45
18.49.58	,4509	-0,31%	1	,45
18.49.48	,4509	-0,31%	1	,45
18.49.38	,4509	-0,31%	1	,45
18.49.28	,4509	-0,31%	1	,45
18.49.18	,4509	-0,31%	1	,45
18.49.08	,4509	-0,31%	1	,45
18.48.58	,4509	-0,31%	1	,45
18.48.48	,4509	-0,31%	1	,45
18.48.38	,4509	-0,31%	1	,45
18.48.28	,451	-0,29%	1	,45
18.48.18	,4509	-0,31%	1	,45
18.48.08	,451	-0,29%	1	,45
18.47.58	,451	-0,29%	1	,45
18.47.48	,451	-0,29%	1	,45
18.47.38	,451	-0,29%	1	,45
18.47.28	,451	-0,29%	1	,45
18.47.18	,451	-0,29%	1	,45
18.47.08	,451	-0,29%	1	,45
18.46.58	,451	-0,29%	1	,45
18.46.48	,451	-0,29%	1	,45
18.46.38	,451	-0,29%	1	,45
18.46.28	,451	-0,29%	1	,45
18.46.08	,451	-0,29%	1	,45
18.45.58	,451	-0,29%	1	,45
18.45.28	,451	-0,29%	1	,45
18.45.18	,451	-0,29%	1	,45
18.45.08	,451	-0,29%	1	,45
18.44.58	,451	-0,29%	1	,45

Ora	Valore	Var.%	Volume	Controvalore
18.44.48	,451	-0,29%	1	,45
18.44.28	,451	-0,29%	1	,45
18.44.08	,451	-0,29%	1	,45
18.43.58	,451	-0,29%	1	,45
18.43.38	,451	-0,29%	1	,45
18.43.28	,451	-0,29%	1	,45
18.43.18	,451	-0,29%	1	,45
18.43.08	,4509	-0,31%	1	,45
18.42.58	,4509	-0,31%	1	,45
18.42.48	,4509	-0,31%	1	,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide