Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Jpy/Gmd

Mercato: Valute

0,463
INV.

Ultimo aggiornamento: 15/04/2026
Dati differiti di 15 minuti.

Dati intraday del 15/04/2026*
OraValoreVar.%Volume
18.39.29,4627INV.1
18.39.19,4627INV.1
18.39.09,4626-0,02%1
18.38.59,4627INV.1
18.38.49,4627INV.1
18.38.29,4626-0,02%1
18.38.19,4627INV.1
18.38.09,4627INV.1
18.37.59,4627INV.1
18.37.49,4627INV.1
18.37.39,4627INV.1
18.37.29,4627INV.1
18.37.19,4627INV.1
18.37.09,4627INV.1
18.36.59,4627INV.1
18.36.39,4627INV.1
18.36.29,4627INV.1
18.36.19,4627INV.1
18.36.09,4627INV.1
18.35.59,4627INV.1
18.35.39,4627INV.1
18.35.29,4627INV.1
18.35.19,4627INV.1
18.35.09,4627INV.1
18.34.59,4627INV.1
18.34.49,4627INV.1
18.34.39,4627INV.1
18.34.29,4627INV.1
18.34.19,4627INV.1
18.33.59,4628+0,02%1
OraValoreVar.%Volume
18.33.49,4628+0,02%1
18.33.39,4628+0,02%1
18.33.29,4628+0,02%1
18.33.19,4628+0,02%1
18.32.59,4628+0,02%1
18.32.39,4628+0,02%1
18.32.29,4628+0,02%1
18.32.19,4628+0,02%1
18.32.09,4628+0,02%1
18.31.59,4628+0,02%1
18.31.49,4628+0,02%1
18.31.39,4628+0,02%1
18.31.29,4628+0,02%1
18.31.19,4628+0,02%1
18.30.59,4628+0,02%1
18.30.49,4628+0,02%1
18.30.39,4628+0,02%1
18.30.29,4628+0,02%1
18.30.19,4628+0,02%1
18.30.09,4629+0,04%1
18.29.59,4629+0,04%1
18.29.49,4629+0,04%1
18.29.39,4628+0,02%1
18.29.29,4628+0,02%1
18.29.19,4628+0,02%1
18.29.09,4628+0,02%1
18.28.59,4628+0,02%1
18.28.49,4628+0,02%1
18.28.39,4628+0,02%1
18.28.29,4628+0,02%1
OraValoreVar.%Volume
18.28.19,4628+0,02%1
18.28.09,4628+0,02%1
18.27.59,4628+0,02%1
18.27.49,4628+0,02%1
18.27.39,4628+0,02%1
18.27.29,4628+0,02%1
18.27.19,4628+0,02%1
18.27.09,4628+0,02%1
18.26.59,4627INV.1
18.26.49,4627INV.1
18.26.39,4627INV.1
18.26.29,4626-0,02%1
18.26.19,4627INV.1
18.26.09,4627INV.1
18.25.59,4627INV.1
18.25.49,4627INV.1
18.25.39,4627INV.1
18.25.29,4627INV.1
18.25.19,4627INV.1
18.25.09,4627INV.1
18.24.59,4628+0,02%1
18.24.49,4628+0,02%1
18.24.39,4629+0,04%1
18.24.29,4628+0,02%1
18.24.19,4629+0,04%1
18.24.09,4628+0,02%1
18.23.59,4628+0,02%1
18.23.49,4628+0,02%1
18.23.39,4629+0,04%1
18.23.29,4629+0,04%1
OraValoreVar.%Volume
18.23.19,4629+0,04%1
18.23.09,4628+0,02%1
18.22.59,4628+0,02%1
18.22.49,4627INV.1
18.22.39,4628+0,02%1
18.22.29,4627INV.1
18.22.19,4626-0,02%1
18.22.09,4626-0,02%1
18.21.59,4627INV.1
18.21.49,4627INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```