Milano 15:55
52.029 +0,32%
Nasdaq 15:55
28.978 +1,31%
Dow Jones 15:55
51.997 +0,30%
Londra 15:55
10.536 +0,11%
Francoforte 15:55
24.841 -0,02%

Jpy/Gnf

Mercato: Valute

53,868
-0,28%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.0853,8679-0,28%1
15.54.5853,8689-0,27%1
15.54.4853,8738-0,26%1
15.54.3853,8695-0,27%1
15.54.2853,8682-0,28%1
15.54.1853,8672-0,28%1
15.54.0853,8682-0,28%1
15.53.5853,8672-0,28%1
15.53.4853,8689-0,27%1
15.53.3853,8665-0,28%1
15.53.2853,8649-0,28%1
15.53.1853,8665-0,28%1
15.53.0853,8675-0,28%1
15.52.4853,8682-0,28%1
15.52.3853,8616-0,29%1
15.52.2853,8775-0,26%1
15.52.1853,8798-0,25%1
15.52.0853,8814-0,25%1
15.51.5853,8824-0,25%1
15.51.3853,8834-0,25%1
15.51.2853,8847-0,24%1
15.51.1853,8851-0,24%1
15.50.5853,8874-0,24%1
15.50.4853,8851-0,24%1
15.50.3853,8847-0,24%1
15.50.2853,8854-0,24%1
15.50.0853,8844-0,25%1
15.49.5853,8857-0,24%1
15.49.4853,888-0,24%1
15.49.3853,8871-0,24%1
OraValoreVar.%Volume
15.49.2853,8847-0,24%1
15.49.1853,8871-0,24%1
15.49.0853,889-0,24%1
15.48.5853,8877-0,24%1
15.48.4853,8811-0,25%1
15.48.3853,8831-0,25%1
15.48.2853,8824-0,25%1
15.48.1853,8828-0,25%1
15.48.0853,8841-0,25%1
15.47.3853,8831-0,25%1
15.47.2853,8834-0,25%1
15.47.1853,8828-0,25%1
15.47.0853,8831-0,25%1
15.46.5853,8844-0,25%1
15.46.3853,8851-0,24%1
15.46.2853,8828-0,25%1
15.46.1853,8837-0,25%1
15.45.5853,8851-0,24%1
15.45.4853,8844-0,25%1
15.45.3853,8841-0,25%1
15.45.2853,8844-0,25%1
15.45.1853,8847-0,24%1
15.45.0853,8837-0,25%1
15.44.5853,8851-0,24%1
15.44.4853,8864-0,24%1
15.44.2853,888-0,24%1
15.44.1853,889-0,24%1
15.43.5853,8884-0,24%1
15.43.4853,888-0,24%1
15.43.3853,89-0,23%1
OraValoreVar.%Volume
15.43.2853,8914-0,23%1
15.43.1853,89-0,23%1
15.43.0853,891-0,23%1
15.42.5853,8923-0,23%1
15.42.4853,89-0,23%1
15.42.3853,8877-0,24%1
15.42.2853,8864-0,24%1
15.42.1853,8874-0,24%1
15.41.5853,8877-0,24%1
15.41.4853,8894-0,24%1
15.41.3853,8897-0,24%1
15.41.2853,889-0,24%1
15.41.0853,8884-0,24%1
15.40.5853,8857-0,24%1
15.40.4853,8864-0,24%1
15.40.3853,8857-0,24%1
15.40.2853,8867-0,24%1
15.40.1853,8874-0,24%1
15.40.0853,8857-0,24%1
15.39.5853,8874-0,24%1
15.39.4853,888-0,24%1
15.39.3853,8884-0,24%1
15.39.2853,888-0,24%1
15.39.1853,8884-0,24%1
15.39.0853,89-0,23%1
15.38.5853,8884-0,24%1
15.38.2853,8877-0,24%1
15.38.0853,8894-0,24%1
15.37.5853,8923-0,23%1
15.37.4853,8933-0,23%1
OraValoreVar.%Volume
15.37.3853,895-0,23%1
15.37.2853,8957-0,22%1
15.37.1853,8967-0,22%1
15.37.0853,898-0,22%1
15.36.5853,8986-0,22%1
15.36.4853,8996-0,22%1
15.36.3853,9006-0,22%1
15.36.2853,8986-0,22%1
15.36.1853,897-0,22%1
15.36.0853,8963-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```