Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Gnf

Mercato: Valute

54,964
-0,07%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.56.5054,9641-0,07%1
22.56.4054,9637-0,08%1
22.56.3054,9644-0,07%1
22.56.2054,9637-0,08%1
22.56.1054,9634-0,08%1
22.56.0054,9641-0,07%1
22.55.5054,9637-0,08%1
22.55.4054,9644-0,07%1
22.55.3054,9641-0,07%1
22.55.2054,9637-0,08%1
22.55.1054,9644-0,07%1
22.55.0054,9634-0,08%1
22.54.5054,9641-0,07%1
22.54.4054,9637-0,08%1
22.54.3054,9634-0,08%1
22.54.0054,9637-0,08%1
22.53.5054,962-0,08%1
22.53.4054,9624-0,08%1
22.53.3054,9627-0,08%1
22.53.2054,9624-0,08%1
22.53.1054,9603-0,08%1
22.53.0054,9613-0,08%1
22.52.5054,9624-0,08%1
22.52.4054,9637-0,08%1
22.52.3054,962-0,08%1
22.52.2054,9624-0,08%1
22.52.1054,9613-0,08%1
22.52.0054,9627-0,08%1
22.51.5054,9631-0,08%1
22.51.4054,9603-0,08%1
OraValoreVar.%Volume
22.51.3054,9606-0,08%1
22.51.2054,9627-0,08%1
22.51.0054,9634-0,08%1
22.50.5054,9631-0,08%1
22.50.4054,9637-0,08%1
22.50.3054,9651-0,07%1
22.50.2054,9637-0,08%1
22.50.1054,9641-0,07%1
22.50.0054,9634-0,08%1
22.49.4054,9631-0,08%1
22.49.3054,9627-0,08%1
22.49.1054,9637-0,08%1
22.49.0054,9641-0,07%1
22.48.4054,9617-0,08%1
22.48.3054,961-0,08%1
22.48.2054,9606-0,08%1
22.47.4054,9634-0,08%1
22.47.1054,9637-0,08%1
22.46.2054,9631-0,08%1
22.46.1054,9634-0,08%1
22.45.5054,9637-0,08%1
22.45.3054,9634-0,08%1
22.45.2054,9644-0,07%1
22.45.1054,9631-0,08%1
22.44.5054,9637-0,08%1
22.44.4054,9634-0,08%1
22.44.3054,9648-0,07%1
22.44.0054,9634-0,08%1
22.43.5054,9617-0,08%1
22.43.4054,9631-0,08%1
OraValoreVar.%Volume
22.43.3054,9637-0,08%1
22.43.2054,9631-0,08%1
22.43.1054,9634-0,08%1
22.43.0054,9631-0,08%1
22.42.5054,9634-0,08%1
22.42.4054,9627-0,08%1
22.42.3054,9624-0,08%1
22.42.1054,9637-0,08%1
22.42.0054,9634-0,08%1
22.41.5054,9627-0,08%1
22.41.4054,9634-0,08%1
22.41.2054,9631-0,08%1
22.41.1054,9634-0,08%1
22.41.0054,9665-0,07%1
22.40.5054,9668-0,07%1
22.40.4054,9672-0,07%1
22.40.2054,9675-0,07%1
22.40.1054,9658-0,07%1
22.40.0054,9644-0,07%1
22.39.5054,9648-0,07%1
22.39.4054,9641-0,07%1
22.39.3054,9631-0,08%1
22.39.1054,9637-0,08%1
22.39.0054,9634-0,08%1
22.38.4054,9644-0,07%1
22.38.3054,9637-0,08%1
22.38.2054,9634-0,08%1
22.38.0054,9631-0,08%1
22.37.5054,9637-0,08%1
22.37.4054,9644-0,07%1
OraValoreVar.%Volume
22.37.3054,9648-0,07%1
22.37.2054,9631-0,08%1
22.37.1054,9627-0,08%1
22.36.5054,9624-0,08%1
22.36.4054,9631-0,08%1
22.36.3054,9627-0,08%1
22.36.1054,9634-0,08%1
22.36.0054,9648-0,07%1
22.35.4054,9637-0,08%1
22.35.3054,9634-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```