Jpy/Gnf

Mercato: Valute

56,3

+0,48%

Ultimo aggiornamento: 05/12/2025 8.44
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.44.27	56,2998	+0,48%	1	56,30
8.44.17	56,2995	+0,48%	1	56,30
8.44.07	56,3049	+0,49%	1	56,30
8.43.57	56,3071	+0,49%	1	56,31
8.43.47	56,3075	+0,49%	1	56,31
8.43.37	56,3093	+0,50%	1	56,31
8.43.27	56,3137	+0,50%	1	56,31
8.43.17	56,3177	+0,51%	1	56,32
8.43.07	56,3159	+0,51%	1	56,32
8.42.57	56,3137	+0,50%	1	56,31
8.42.47	56,3243	+0,52%	1	56,32
8.42.27	56,3279	+0,53%	1	56,33
8.42.07	56,3228	+0,52%	1	56,32
8.41.57	56,3268	+0,53%	1	56,33
8.41.47	56,329	+0,53%	1	56,33
8.41.37	56,3348	+0,54%	1	56,33
8.41.27	56,3308	+0,53%	1	56,33
8.41.17	56,3348	+0,54%	1	56,33
8.41.07	56,3396	+0,55%	1	56,34
8.40.57	56,3407	+0,55%	1	56,34
8.40.47	56,3396	+0,55%	1	56,34
8.40.37	56,3334	+0,54%	1	56,33
8.40.27	56,34	+0,55%	1	56,34
8.40.17	56,3414	+0,55%	1	56,34
8.40.07	56,3396	+0,55%	1	56,34
8.39.57	56,337	+0,55%	1	56,34
8.39.47	56,3367	+0,55%	1	56,34
8.39.37	56,3305	+0,53%	1	56,33
8.39.27	56,3232	+0,52%	1	56,32
8.39.17	56,3221	+0,52%	1	56,32

Ora	Valore	Var.%	Volume	Controvalore
8.39.07	56,3177	+0,51%	1	56,32
8.38.57	56,317	+0,51%	1	56,32
8.38.47	56,3177	+0,51%	1	56,32
8.38.37	56,3148	+0,51%	1	56,31
8.38.27	56,3181	+0,51%	1	56,32
8.38.17	56,3184	+0,51%	1	56,32
8.38.07	56,3206	+0,52%	1	56,32
8.37.57	56,3272	+0,53%	1	56,33
8.37.47	56,3275	+0,53%	1	56,33
8.37.37	56,329	+0,53%	1	56,33
8.37.27	56,3235	+0,52%	1	56,32
8.37.17	56,3203	+0,52%	1	56,32
8.36.57	56,3272	+0,53%	1	56,33
8.36.47	56,3283	+0,53%	1	56,33
8.36.37	56,3279	+0,53%	1	56,33
8.36.27	56,3297	+0,53%	1	56,33
8.36.17	56,3323	+0,54%	1	56,33
8.36.07	56,3319	+0,54%	1	56,33
8.35.57	56,3356	+0,54%	1	56,34
8.35.47	56,3381	+0,55%	1	56,34
8.35.37	56,3403	+0,55%	1	56,34
8.35.27	56,3356	+0,54%	1	56,34
8.35.17	56,3345	+0,54%	1	56,33
8.35.07	56,3363	+0,54%	1	56,34
8.34.57	56,3323	+0,54%	1	56,33
8.34.47	56,329	+0,53%	1	56,33
8.34.37	56,3254	+0,53%	1	56,33
8.34.27	56,3308	+0,53%	1	56,33
8.34.17	56,3272	+0,53%	1	56,33
8.34.07	56,3294	+0,53%	1	56,33

Ora	Valore	Var.%	Volume	Controvalore
8.33.57	56,3305	+0,53%	1	56,33
8.33.47	56,3334	+0,54%	1	56,33
8.33.37	56,3363	+0,54%	1	56,34
8.33.27	56,3403	+0,55%	1	56,34
8.33.17	56,3502	+0,57%	1	56,35
8.33.07	56,3491	+0,57%	1	56,35
8.32.57	56,3502	+0,57%	1	56,35
8.32.47	56,3509	+0,57%	1	56,35
8.32.27	56,3619	+0,59%	1	56,36
8.32.17	56,3571	+0,58%	1	56,36
8.32.07	56,3564	+0,58%	1	56,36
8.31.57	56,3509	+0,57%	1	56,35
8.31.47	56,3516	+0,57%	1	56,35
8.31.27	56,3454	+0,56%	1	56,35
8.31.17	56,3473	+0,56%	1	56,35
8.31.07	56,3487	+0,57%	1	56,35
8.30.57	56,3498	+0,57%	1	56,35
8.30.47	56,3524	+0,57%	1	56,35
8.30.37	56,3363	+0,54%	1	56,34
8.30.27	56,3334	+0,54%	1	56,33
8.30.17	56,3301	+0,53%	1	56,33
8.30.07	56,3378	+0,55%	1	56,34
8.29.47	56,3363	+0,54%	1	56,34
8.29.37	56,3389	+0,55%	1	56,34
8.29.27	56,3432	+0,56%	1	56,34
8.29.17	56,3414	+0,55%	1	56,34
8.29.07	56,3403	+0,55%	1	56,34
8.28.57	56,3392	+0,55%	1	56,34
8.28.37	56,3378	+0,55%	1	56,34
8.28.27	56,3425	+0,56%	1	56,34

Ora	Valore	Var.%	Volume	Controvalore
8.28.17	56,34	+0,55%	1	56,34
8.28.07	56,3316	+0,54%	1	56,33
8.27.47	56,3418	+0,55%	1	56,34
8.27.27	56,329	+0,53%	1	56,33
8.27.17	56,3283	+0,53%	1	56,33
8.27.07	56,3305	+0,53%	1	56,33
8.26.57	56,3188	+0,51%	1	56,32
8.26.47	56,3199	+0,52%	1	56,32
8.26.37	56,3184	+0,51%	1	56,32
8.26.27	56,3148	+0,51%	1	56,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide